-
Kategorilere Gçre Kripto Pararalar Rehberi
-
Yapay Zeka ve Büyük Veri Kripto Paraları
Yapay Zeka ve Büyük Veri Kripto paraları hangileridir, aşağıdaki listeden görebilirsiniz. Yapay Zeka ve Büyük Veri (AI & Big Data Tokens) coinleri fiyatlara göre sıralanmış değildir, sıralama market hacimlerine ve marketteki sıralarına göre yapılmıştır.
Yapay Zeka ve Büyük Veri Kripto Paraları Fiyatları
# |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
26 |
NEAR Protocol |
NEAR |
5,58 $ |
197,56 ₺ |
6.553.606.245 $ |
1.230.808.726 NEAR |
-0.9 |
4.42 |
10.49 |
30 |
Internet Computer |
ICP |
10,87 $ |
385,05 ₺ |
5.211.500.520 $ |
529.024.777 ICP |
-1.37 |
-3.33 |
6.37 |
36 |
Render |
RENDER |
7,71 $ |
273,17 ₺ |
3.991.182.074 $ |
532.457.900 RENDER |
-0.92 |
1.16 |
7.81 |
38 |
Bittensor |
TAO |
464,56 $ |
16.460,98 ₺ |
3.804.591.258 $ |
8.189.632 TAO |
-1.12 |
2.82 |
7.21 |
43 |
Filecoin |
FIL |
5,57 $ |
197,36 ₺ |
3.462.464.878 $ |
1.959.682.621 FIL |
-1.15 |
-5.22 |
7.95 |
46 |
Artificial Superintelligence Alliance |
FET |
1,37 $ |
48,54 ₺ |
3.334.794.535 $ |
2.714.493.897 FET |
-1 |
1 |
2.32 |
53 |
Injective |
INJ |
24,65 $ |
873,34 ₺ |
2.439.365.283 $ |
100.000.000 INJ |
-0.14 |
5.4 |
15.46 |
54 |
Theta Network |
THETA |
2,41 $ |
85,38 ₺ |
2.409.518.305 $ |
1.000.000.000 THETA |
-0.53 |
-1.79 |
12.41 |
56 |
The Graph |
GRT |
0,23 $ |
8,09 ₺ |
2.180.147.011 $ |
10.799.706.720 GRT |
-0.59 |
3.59 |
12.57 |
61 |
Virtuals Protocol |
VIRTUAL |
3,07 $ |
108,70 ₺ |
1.978.884.884 $ |
1.000.000.000 VIRTUAL |
-0.09 |
-11.59 |
6.66 |
78 |
DeXe |
DEXE |
16,78 $ |
594,41 ₺ |
1.404.653.421 $ |
96.504.599 DEXE |
0.32 |
-3.49 |
11.34 |
94 |
AIOZ Network |
AIOZ |
0,98 $ |
34,88 ₺ |
1.133.225.555 $ |
1.151.058.899 AIOZ |
-1.41 |
-1.27 |
7.33 |
116 |
Akash Network |
AKT |
3,14 $ |
111,43 ₺ |
780.787.457 $ |
248.285.801 AKT |
-1.13 |
0.01 |
3.2 |
138 |
Grass |
GRASS |
2,54 $ |
90,02 ₺ |
619.628.687 $ |
1.000.000.000 GRASS |
-0.99 |
1.67 |
5.8 |
140 |
Oasis |
ROSE |
0,08 $ |
2,90 ₺ |
577.414.067 $ |
10.000.000.000 ROSE |
-1.15 |
-0.95 |
7.32 |
142 |
Turbo |
TURBO |
0,0086 $ |
0,30 ₺ |
559.046.380 $ |
69.000.000.000 TURBO |
-1.41 |
0.93 |
3.14 |
150 |
Livepeer |
LPT |
14,24 $ |
504,44 ₺ |
532.376.256 $ |
37.395.296 LPT |
-1.94 |
-4.01 |
3.42 |
151 |
Echelon Prime |
PRIME |
14,59 $ |
516,94 ₺ |
521.904.142 $ |
111.111.111 PRIME |
-0.56 |
-4.32 |
15.42 |
163 |
io.net |
IO |
3,43 $ |
121,39 ₺ |
462.739.604 $ |
800.000.000 IO |
-0.61 |
1.91 |
12.14 |
178 |
Aethir |
ATH |
0,06 $ |
2,30 ₺ |
399.781.530 $ |
42.000.000.000 ATH |
-1.09 |
-1.97 |
0.13 |
181 |
Golem |
GLM |
0,39 $ |
13,73 ₺ |
387.589.806 $ |
1.000.000.000 GLM |
-0.64 |
-2.71 |
-7.53 |
183 |
Basic Attention Token |
BAT |
0,26 $ |
9,05 ₺ |
382.051.995 $ |
1.500.000.000 BAT |
-0.75 |
-2.26 |
-0.1 |
184 |
OriginTrail |
TRAC |
0,75 $ |
26,58 ₺ |
375.106.370 $ |
500.000.000 TRAC |
-0.46 |
8.01 |
-2.65 |
189 |
Vana |
VANA |
11,99 $ |
424,88 ₺ |
360.732.341 $ |
112.641.600 VANA |
-0.84 |
-3.45 |
-12.79 |
222 |
Destra Network |
DSYNC |
0,39 $ |
13,65 ₺ |
373.247.296 $ |
1.000.000.000 DSYNC |
-3.29 |
0.26 |
0.64 |
223 |
PAAL AI |
PAAL |
0,41 $ |
14,40 ₺ |
353.136.731 $ |
1.000.000.000 PAAL |
-2.85 |
-6.38 |
1.01 |
230 |
Qubic |
QUBIC |
0,0000 $ |
0,0001 ₺ |
329.791.843 $ |
129.254.007.492.341 QUBIC |
0.3 |
9.71 |
16.08 |
232 |
Arkham |
ARKM |
1,42 $ |
50,43 ₺ |
320.367.925 $ |
1.000.000.000 ARKM |
-1.62 |
-0.49 |
3.23 |
237 |
Kadena |
KDA |
1,04 $ |
36,78 ₺ |
313.808.170 $ |
1.000.000.000 KDA |
-0.36 |
11.24 |
26.91 |
255 |
ChainGPT |
CGPT |
0,34 $ |
11,99 ₺ |
269.221.547 $ |
998.023.894 CGPT |
-0.71 |
-10.92 |
7.24 |
258 |
Phala Network |
PHA |
0,34 $ |
11,91 ₺ |
260.339.908 $ |
1.000.000.000 PHA |
-1.66 |
-7.42 |
4.29 |
266 |
TARS AI |
TAI |
0,36 $ |
12,68 ₺ |
247.539.656 $ |
999.999.988 TAI |
0.55 |
3.96 |
15.02 |
272 |
Humans.ai |
HEART |
0,04 $ |
1,53 ₺ |
241.223.583 $ |
6.254.775.694 HEART |
-1.21 |
-0.09 |
22.58 |
288 |
Flux |
FLUX |
0,59 $ |
21,06 ₺ |
224.789.068 $ |
378.228.809 FLUX |
-1.44 |
0.68 |
2.39 |
294 |
Casper |
CSPR |
0,02 $ |
0,61 ₺ |
219.217.124 $ |
13.225.224.528 CSPR |
-0.58 |
-5.55 |
4.29 |
305 |
0x0.ai |
0x0 |
0,24 $ |
8,65 ₺ |
212.040.415 $ |
1.000.000.000 0x0 |
-2.37 |
1.09 |
-3.01 |
335 |
ZIGChain |
ZIG |
0,13 $ |
4,67 ₺ |
188.705.205 $ |
2.000.000.000 ZIG |
-0.18 |
5.69 |
20.3 |
341 |
Chromia |
CHR |
0,22 $ |
7,85 ₺ |
185.834.244 $ |
839.143.717 CHR |
-0.67 |
-0.27 |
3.17 |
351 |
Sleepless AI |
AI |
0,66 $ |
23,34 ₺ |
172.121.100 $ |
1.000.000.000 AI |
-0.79 |
-2.87 |
-8.13 |
353 |
Marlin |
POND |
0,02 $ |
0,75 ₺ |
171.825.390 $ |
10.000.000.000 POND |
-1.07 |
4.34 |
-3.95 |
361 |
Delysium |
AGI |
0,15 $ |
5,19 ₺ |
158.005.810 $ |
3.000.000.000 AGI |
-0.6 |
2.33 |
5.45 |
364 |
IQ |
IQ |
0,0078 $ |
0,27 ₺ |
156.535.421 $ |
20.186.292.992 IQ |
-0.84 |
-2.25 |
-8.77 |
374 |
iExec RLC |
RLC |
2,11 $ |
74,81 ₺ |
152.811.737 $ |
86.999.785 RLC |
-0.38 |
-2.64 |
2.21 |
378 |
Limitus |
LMT |
0,18 $ |
6,34 ₺ |
148.482.430 $ |
830.139.203 LMT |
6.58 |
-11.22 |
20.19 |
380 |
Cookie DAO |
COOKIE |
0,46 $ |
16,25 ₺ |
148.284.539 $ |
999.980.388 COOKIE |
-0.4 |
-11.97 |
-12.56 |
384 |
Artificial Liquid Intelligence |
ALI |
0,02 $ |
0,64 ₺ |
146.861.545 $ |
9.870.903.733 ALI |
-5.16 |
48.61 |
61.33 |
389 |
Altura |
ALU |
0,14 $ |
5,05 ₺ |
141.038.925 $ |
990.000.000 ALU |
-1.2 |
0.11 |
3.18 |
396 |
Ozone Chain |
OZO |
0,20 $ |
7,04 ₺ |
138.180.578 $ |
1.000.000.000 OZO |
-0.04 |
-11.03 |
-1.6 |
405 |
Node AI |
GPU |
1,39 $ |
49,12 ₺ |
131.781.322 $ |
100.000.000 GPU |
-2 |
6.41 |
1.62 |
408 |
NetMind Token |
NMT |
3,91 $ |
138,67 ₺ |
130.913.472 $ |
144.080.375 NMT |
0.09 |
1.86 |
8.47 |
410 |
Nosana |
NOS |
2,71 $ |
96,20 ₺ |
130.850.046 $ |
100.000.000 NOS |
-1.36 |
-0.68 |
-3.47 |
412 |
dKargo |
DKA |
0,03 $ |
0,97 ₺ |
128.767.811 $ |
5.000.000.000 DKA |
-1.35 |
-5.95 |
-2.83 |
417 |
Oraichain |
ORAI |
9,23 $ |
327,01 ₺ |
127.578.912 $ |
18.014.986 ORAI |
-0.59 |
-1.91 |
-3.32 |
429 |
Arcblock |
ABT |
1,21 $ |
42,70 ₺ |
118.767.316 $ |
186.000.000 ABT |
-0.88 |
-0.67 |
-7.17 |
432 |
Spectral |
SPEC |
8,35 $ |
295,83 ₺ |
117.757.999 $ |
100.000.000 SPEC |
-1.08 |
2.68 |
7.84 |
433 |
Autonolas |
OLAS |
1,26 $ |
44,80 ₺ |
117.493.183 $ |
518.144.680 OLAS |
0.76 |
2.87 |
5.65 |
434 |
HashAI |
HASHAI |
0,0014 $ |
0,05 ₺ |
117.357.706 $ |
89.719.785.186 HASHAI |
-1.5 |
1.56 |
21.55 |
436 |
Mode |
MODE |
0,05 $ |
1,66 ₺ |
116.914.013 $ |
10.000.000.000 MODE |
-1.46 |
-4.79 |
28.92 |
439 |
NeuralAI |
NEURAL |
11,57 $ |
410,06 ₺ |
115.726.683 $ |
10.000.000 NEURAL |
-3.23 |
7.51 |
11.88 |
444 |
Numeraire |
NMR |
14,52 $ |
514,59 ₺ |
114.012.673 $ |
10.677.423 NMR |
-1.63 |
-2.32 |
-2.36 |
457 |
CUDOS |
CUDOS |
0,01 $ |
0,39 ₺ |
109.352.839 $ |
10.000.000.000 CUDOS |
0.42 |
5.42 |
1.38 |
478 |
Assemble AI |
ASM |
0,07 $ |
2,42 ₺ |
102.272.629 $ |
1.500.000.000 ASM |
-0.95 |
6.89 |
29.58 |
491 |
NFPrompt |
NFP |
0,26 $ |
9,13 ₺ |
97.828.051 $ |
1.000.000.000 NFP |
-1.12 |
-1.53 |
-3.45 |
507 |
Solidus Ai Tech |
AITECH |
0,09 $ |
3,03 ₺ |
92.461.889 $ |
1.992.002.130 AITECH |
-0.8 |
0.16 |
3.3 |
525 |
DIA |
DIA |
0,70 $ |
24,78 ₺ |
83.701.151 $ |
168.817.248 DIA |
-1.14 |
-2.61 |
4.8 |
532 |
PaLM AI |
PALM |
1,06 $ |
37,69 ₺ |
82.117.558 $ |
77.199.726 PALM |
-4.44 |
-1.28 |
2.26 |
533 |
AI Companions |
AIC |
0,11 $ |
3,85 ₺ |
81.438.545 $ |
1.000.000.000 AIC |
-5.19 |
-18.14 |
-17.3 |
534 |
Hooked Protocol |
HOOK |
0,37 $ |
13,23 ₺ |
81.361.665 $ |
500.000.000 HOOK |
-1.05 |
-1.68 |
-0.04 |
547 |
LimeWire |
LMWR |
0,24 $ |
8,59 ₺ |
77.414.467 $ |
633.045.269 LMWR |
-0.42 |
2.36 |
-2.06 |
548 |
RSS3 |
RSS3 |
0,11 $ |
4,05 ₺ |
77.162.824 $ |
1.000.000.000 RSS3 |
-1.59 |
-3.21 |
-4.98 |
550 |
Phoenix |
PHB |
1,43 $ |
50,54 ₺ |
76.389.225 $ |
53.555.505 PHB |
-0.98 |
-1.41 |
0.36 |
553 |
Victoria VR |
VR |
0,01 $ |
0,50 ₺ |
75.708.876 $ |
16.800.000.000 VR |
0.59 |
-17.66 |
27.47 |
562 |
PARSIQ |
PRQ |
0,24 $ |
8,45 ₺ |
73.583.673 $ |
310.256.872 PRQ |
-1.16 |
-3.02 |
5.82 |
576 |
inSure DeFi |
SURE |
0,0026 $ |
0,09 ₺ |
70.890.316 $ |
88.000.000.000 SURE |
0 |
-3.08 |
-4.32 |
624 |
Cortex |
CTXC |
0,26 $ |
9,34 ₺ |
59.788.728 $ |
299.792.458 CTXC |
0.42 |
-0.25 |
-2.12 |
652 |
PlatON |
LAT |
0,0089 $ |
0,31 ₺ |
55.616.653 $ |
10.250.000.000 LAT |
1.46 |
-1.89 |
-3.65 |
654 |
Masa |
MASA |
0,16 $ |
5,49 ₺ |
55.398.122 $ |
1.588.866.523 MASA |
0.7 |
-2.5 |
2.77 |
659 |
Forta |
FORT |
0,11 $ |
3,95 ₺ |
53.621.449 $ |
1.000.000.000 FORT |
-0.64 |
0.64 |
3.41 |
674 |
TokenFi |
TOKEN |
0,05 $ |
1,79 ₺ |
50.460.952 $ |
10.000.000.000 TOKEN |
-1.65 |
-4.14 |
-1.79 |
688 |
Streamr |
DATA |
0,04 $ |
1,56 ₺ |
48.330.384 $ |
1.157.523.352 DATA |
-0.62 |
-0.01 |
-0.76 |
689 |
Hacken Token |
HAI |
0,06 $ |
2,05 ₺ |
48.180.241 $ |
958.598.830 HAI |
-0.26 |
0.61 |
1.54 |
713 |
Verasity |
VRA |
0,0046 $ |
0,16 ₺ |
44.880.526 $ |
96.798.580.942 VRA |
-1.21 |
2.25 |
11.79 |
717 |
SIDUS |
SIDUS |
0,0036 $ |
0,13 ₺ |
44.266.715 $ |
18.918.576.642 SIDUS |
-8.16 |
1.48 |
6.08 |
729 |
Chainbounty |
BOUNTY |
0,08 $ |
2,99 ₺ |
42.994.348 $ |
508.749.999 BOUNTY |
-0.32 |
-6.41 |
-9.07 |
734 |
Dimitra |
DMTR |
0,09 $ |
3,10 ₺ |
42.516.150 $ |
527.018.673 DMTR |
-1.32 |
5.03 |
21.59 |
761 |
Numbers Protocol |
NUM |
0,05 $ |
1,88 ₺ |
38.488.340 $ |
733.821.269 NUM |
-1.47 |
9.11 |
7.58 |
763 |
OORT |
OORT |
0,12 $ |
4,30 ₺ |
38.254.284 $ |
2.000.000.000 OORT |
-1.06 |
-2.85 |
-13.39 |
764 |
Sentio Protocol |
SEN |
0,39 $ |
13,79 ₺ |
38.150.846 $ |
100.000.000 SEN |
3.49 |
0.54 |
-17.32 |
785 |
OctaSpace |
OCTA |
1,04 $ |
37,01 ₺ |
36.109.533 $ |
36.341.461 OCTA |
-0.2 |
16.9 |
2.72 |
792 |
Measurable Data Token |
MDT |
0,05 $ |
1,85 ₺ |
35.305.740 $ |
1.000.000.000 MDT |
-0.8 |
-0.63 |
-0.27 |
805 |
Aleph.im |
ALEPH |
0,14 $ |
4,89 ₺ |
34.093.371 $ |
500.000.000 ALEPH |
0.35 |
10.68 |
10.47 |
825 |
SPECTRE AI |
SPECTRE |
3,54 $ |
125,61 ₺ |
32.236.963 $ |
10.000.000 SPECTRE |
-3.83 |
1.76 |
23.37 |
838 |
HyperGPT |
HGPT |
0,05 $ |
1,63 ₺ |
30.897.837 $ |
997.742.373 HGPT |
-1.25 |
10.49 |
5.02 |
840 |
Botto |
BOTTO |
0,66 $ |
23,29 ₺ |
30.516.602 $ |
93.873.075 BOTTO |
-2.2 |
-7.47 |
-8.75 |
846 |
GT Protocol |
GTAI |
0,66 $ |
23,25 ₺ |
30.319.299 $ |
75.000.000 GTAI |
-0.69 |
3.87 |
1.43 |
848 |
neur.sh |
NEUR |
0,03 $ |
1,19 ₺ |
30.123.608 $ |
999.955.073 NEUR |
20.79 |
-23.17 |
-40.47 |
863 |
LayerAI |
LAI |
0,01 $ |
0,41 ₺ |
27.953.865 $ |
3.000.000.000 LAI |
-1.88 |
1.67 |
-6.32 |
872 |
ARC |
ARC |
0,03 $ |
1,09 ₺ |
27.740.966 $ |
1.000.000.000 ARC |
-0.8 |
-1.05 |
1.2 |
887 |
Zero1 Labs |
DEAI |
0,29 $ |
10,33 ₺ |
26.605.812 $ |
1.000.000.000 DEAI |
-0.5 |
-16.26 |
-22.42 |
900 |
zKML |
ZKML |
0,27 $ |
9,68 ₺ |
25.850.704 $ |
100.000.000 ZKML |
-1.51 |
3 |
1.57 |
907 |
VAIOT |
VAI |
0,07 $ |
2,54 ₺ |
25.528.996 $ |
400.000.000 VAI |
-0.51 |
2.23 |
5.82 |
913 |
Agoras: Tau Net |
AGRS |
0,83 $ |
29,56 ₺ |
24.910.050 $ |
42.000.000 AGRS |
-1.93 |
-8.56 |
-11.97 |
914 |
Cere Network |
CERE |
0,0036 $ |
0,13 ₺ |
24.904.677 $ |
10.000.000.000 CERE |
1.26 |
18.87 |
26.49 |
923 |
AirDAO |
AMB |
0,0072 $ |
0,25 ₺ |
24.356.739 $ |
6.474.783.873 AMB |
-1.03 |
-0.33 |
2.11 |
926 |
VIDT DAO |
VIDT |
0,03 $ |
1,01 ₺ |
23.939.765 $ |
1.000.000.000 VIDT |
-1.22 |
-2.86 |
-0.15 |
931 |
FLock.io |
FLOCK |
0,21 $ |
7,50 ₺ |
23.667.409 $ |
130.654.952 FLOCK |
3.07 |
1.81 |
-37.71 |
942 |
LinqAI |
LNQ |
0,12 $ |
4,26 ₺ |
22.255.503 $ |
902.837.703 LNQ |
-0.74 |
-0.84 |
1.9 |
945 |
iMe Lab |
LIME |
0,05 $ |
1,81 ₺ |
22.119.442 $ |
998.979.500 LIME |
-0.01 |
2.46 |
9.66 |
967 |
AstraAI |
ASTRA |
2,28 $ |
80,80 ₺ |
20.229.245 $ |
10.000.000 ASTRA |
-3.06 |
-23.5 |
-2.56 |
973 |
SingularityDAO |
SDAO |
0,24 $ |
8,51 ₺ |
19.877.311 $ |
100.000.000 SDAO |
-1.24 |
7.63 |
4.63 |
983 |
bitsCrunch |
BCUT |
0,06 $ |
2,01 ₺ |
19.414.618 $ |
1.000.000.000 BCUT |
-0.51 |
-2.23 |
-6.3 |
984 |
NuNet |
NTX |
0,04 $ |
1,35 ₺ |
19.256.937 $ |
1.000.000.000 NTX |
-1.33 |
0.61 |
16.05 |
998 |
Graphlinq Chain |
GLQ |
0,05 $ |
1,92 ₺ |
18.396.286 $ |
650.000.000 GLQ |
-1.04 |
-6.06 |
-2.49 |
999 |
Clore.ai |
CLORE |
0,07 $ |
2,61 ₺ |
18.376.372 $ |
478.990.845 CLORE |
-0.71 |
-3.83 |
-6.6 |
1000 |
Volt Inu |
VOLT |
0,0000 $ |
0,0000 ₺ |
18.281.382 $ |
69.000.000.000.000 VOLT |
-1.07 |
-1.91 |
-1.4 |
1009 |
Commune AI |
COMAI |
0,18 $ |
6,25 ₺ |
17.755.675 $ |
1.000.000.000 COMAI |
-0.1 |
14.37 |
18.28 |
1037 |
DecideAI |
DCD |
0,03 $ |
1,20 ₺ |
16.500.166 $ |
981.473.305 DCD |
-1.47 |
-3.12 |
-18.22 |
1052 |
Vectorspace AI |
VXV |
0,32 $ |
11,22 ₺ |
15.799.597 $ |
50.000.000 VXV |
-1.35 |
28.74 |
19.76 |
1061 |
Openfabric AI |
OFN |
0,12 $ |
4,29 ₺ |
15.331.742 $ |
500.000.000 OFN |
-0.14 |
2.65 |
-23.04 |
1066 |
Atlas Navi |
NAVI |
0,11 $ |
3,90 ₺ |
15.263.582 $ |
300.000.000 NAVI |
-0.67 |
-7.11 |
-10.65 |
1081 |
DexCheck AI |
DCK |
0,02 $ |
0,77 ₺ |
14.707.915 $ |
960.416.898 DCK |
-1.11 |
-1.63 |
7.17 |
1084 |
Trias Token (New) |
TRIAS |
2,90 $ |
102,91 ₺ |
14.520.962 $ |
5.000.000 TRIAS |
-3.7 |
-9.63 |
-2.58 |
1091 |
PIBBLE |
PIB |
0,0006 $ |
0,02 ₺ |
14.282.627 $ |
29.696.500.893 PIB |
-2.54 |
-3.09 |
6.44 |
1097 |
Ta-da |
TADA |
0,02 $ |
0,79 ₺ |
14.003.710 $ |
1.000.000.000 TADA |
-1.18 |
-3.93 |
-9.7 |
1101 |
AIT Protocol |
AIT |
0,05 $ |
1,70 ₺ |
13.804.812 $ |
297.604.760 AIT |
0.38 |
-6.89 |
-17.29 |
1127 |
DeepBrain Chain |
DBC |
0,0024 $ |
0,08 ₺ |
12.977.191 $ |
10.000.000.000 DBC |
-2.14 |
-5.07 |
5.67 |
1128 |
imgnAI |
IMGNAI |
0,02 $ |
0,59 ₺ |
12.923.621 $ |
1.000.000.000 IMGNAI |
-1.71 |
-12.83 |
-27.37 |
1130 |
Gaimin |
GMRX |
0,0005 $ |
0,02 ₺ |
12.805.197 $ |
99.996.000.000 GMRX |
0.08 |
-1.02 |
-0.26 |
1142 |
NATIX Network |
NATIX |
0,0008 $ |
0,03 ₺ |
12.380.545 $ |
99.991.483.317 NATIX |
-1.05 |
-2.87 |
-18.13 |
1155 |
GameGPT |
DUEL |
0,0027 $ |
0,09 ₺ |
12.014.946 $ |
9.979.000.000 DUEL |
-0.23 |
3.42 |
-0.56 |
1182 |
Only1 |
LIKE |
0,03 $ |
1,18 ₺ |
11.013.280 $ |
500.000.000 LIKE |
0.06 |
2.14 |
9.2 |
1202 |
Sharpe AI |
SAI |
0,10 $ |
3,38 ₺ |
10.657.805 $ |
1.000.000.000 SAI |
-0.34 |
-4.52 |
35.79 |
1203 |
AIPAD |
AIPAD |
0,06 $ |
1,95 ₺ |
10.650.580 $ |
199.049.334 AIPAD |
-0.53 |
-9.04 |
1.39 |
1210 |
Alphakek AI |
AIKEK |
0,04 $ |
1,59 ₺ |
10.469.931 $ |
239.580.450 AIKEK |
-1.19 |
-12.87 |
14.55 |
1216 |
Netvrk |
NETVR |
0,11 $ |
3,76 ₺ |
10.354.763 $ |
100.000.000 NETVR |
-3.12 |
9.71 |
7.04 |
1222 |
Phantasma |
SOUL |
0,08 $ |
2,90 ₺ |
10.166.293 $ |
124.129.198 SOUL |
-0.83 |
5.14 |
4.99 |
1236 |
TRVL (Dtravel) |
TRVL |
0,03 $ |
0,91 ₺ |
9.821.202 $ |
1.000.000.000 TRVL |
-0.72 |
-16.74 |
-30.17 |
1243 |
Matrix AI Network |
MAN |
0,02 $ |
0,75 ₺ |
9.657.853 $ |
755.786.192 MAN |
-2.03 |
2.62 |
8.59 |
1244 |
QnA3.AI |
GPT |
0,05 $ |
1,83 ₺ |
9.644.293 $ |
1.000.000.000 GPT |
-0.41 |
-7.52 |
-4.81 |
1264 |
Bad Idea AI |
BAD |
0,0000 $ |
0,0000 ₺ |
9.337.379 $ |
830.169.818.339.148 BAD |
-5.02 |
-7.31 |
-11.86 |
1274 |
Apeiron |
APRS |
0,09 $ |
3,15 ₺ |
9.020.128 $ |
1.000.000.000 APRS |
-0.29 |
-0.27 |
-3.12 |
1328 |
TypeAI |
TYPE |
0,78 $ |
27,79 ₺ |
7.843.271 $ |
10.000.000 TYPE |
-3.62 |
-7.58 |
-2.63 |
1332 |
Ispolink |
ISP |
0,0010 $ |
0,04 ₺ |
7.772.700 $ |
10.000.000.000 ISP |
-1.88 |
2.04 |
8.38 |
1338 |
Step App |
FITFI |
0,0030 $ |
0,11 ₺ |
7.636.222 $ |
4.600.000.000 FITFI |
-1.27 |
6.46 |
1.1 |
1341 |
Lumerin |
LMR |
0,01 $ |
0,44 ₺ |
7.567.432 $ |
1.000.000.000 LMR |
-0.19 |
-9.93 |
-6.45 |
1348 |
HotKeySwap |
HOTKEY |
0,08 $ |
2,87 ₺ |
7.392.208 $ |
95.000.000 HOTKEY |
-2.32 |
29.6 |
-9.61 |
1350 |
Skillful AI |
SKAI |
0,04 $ |
1,30 ₺ |
7.340.063 $ |
1.000.000.000 SKAI |
-0.05 |
1.27 |
-12.48 |
1354 |
Edge Matrix Chain |
EMC |
0,04 $ |
1,27 ₺ |
7.302.567 $ |
979.875.868 EMC |
-2.63 |
-1.03 |
-14.31 |
1379 |
OctonetAI |
OCTO |
0,07 $ |
2,43 ₺ |
6.755.731 $ |
100.000.000 OCTO |
1.52 |
-7.65 |
-42.14 |
1389 |
Nuco.cloud |
NCDT |
0,17 $ |
6,18 ₺ |
6.545.253 $ |
50.000.000 NCDT |
-0.06 |
0.81 |
-6.15 |
1430 |
Synesis One |
SNS |
0,01 $ |
0,46 ₺ |
5.886.871 $ |
999.996.689 SNS |
-7.67 |
-13.63 |
-24.13 |
1434 |
Optimus AI |
OPTI |
0,06 $ |
2,18 ₺ |
5.844.235 $ |
100.000.000 OPTI |
-1.23 |
-1.16 |
2.34 |
1436 |
Omax Coin |
OMAX |
0,0007 $ |
0,02 ₺ |
5.807.030 $ |
9.000.000.000 OMAX |
-1.8 |
-3.72 |
-11.74 |
1448 |
SelfKey |
KEY |
0,0009 $ |
0,03 ₺ |
5.614.020 $ |
5.999.999.954 KEY |
-1.59 |
-7.73 |
-15.57 |
1468 |
Robonomics.network |
XRT |
3,17 $ |
112,36 ₺ |
5.400.492 $ |
1.915.498 XRT |
-0.41 |
-9.4 |
-21.6 |
1473 |
Swash |
SWASH |
0,0054 $ |
0,19 ₺ |
5.349.687 $ |
995.582.309 SWASH |
-0.81 |
-1.43 |
-1.58 |
1491 |
Bepro |
BEPRO |
0,0005 $ |
0,02 ₺ |
5.061.344 $ |
10.000.000.000 BEPRO |
-0.56 |
6.1 |
22.51 |
1492 |
Wisdomise AI |
WSDM |
0,01 $ |
0,53 ₺ |
5.051.355 $ |
1.000.000.000 WSDM |
-1.69 |
-11.17 |
-29.31 |
1501 |
UnMarshal |
MARSH |
0,08 $ |
2,75 ₺ |
4.890.561 $ |
100.000.000 MARSH |
-0.83 |
-1.72 |
0.28 |
1509 |
Big Data Protocol |
BDP |
0,09 $ |
3,25 ₺ |
4.794.232 $ |
64.923.253 BDP |
-0.35 |
1.54 |
-10.46 |
1532 |
Mozaic |
MOZ |
0,01 $ |
0,52 ₺ |
4.558.796 $ |
764.308.427 MOZ |
-0.85 |
-21.08 |
21.69 |
1564 |
SENATE |
SENATE |
0,04 $ |
1,31 ₺ |
4.132.959 $ |
163.382.631 SENATE |
-1.48 |
2.98 |
-5.35 |
1570 |
Presearch |
PRE |
0,01 $ |
0,36 ₺ |
3.991.795 $ |
750.000.000 PRE |
-4.52 |
-2.18 |
-3.63 |
1597 |
Lambda |
LAMB |
0,0023 $ |
0,08 ₺ |
3.773.045 $ |
6.000.000.000 LAMB |
-1.31 |
-4.68 |
2.17 |
1599 |
AGIX |
AGX |
0,05 $ |
1,60 ₺ |
3.750.744 $ |
100.000.000 AGX |
-2.58 |
-14.36 |
-10.9 |
1623 |
B-cube.ai |
BCUBE |
0,13 $ |
4,66 ₺ |
3.528.189 $ |
49.613.809 BCUBE |
0 |
10.91 |
5.65 |
1632 |
Three Protocol Token |
THREE |
0,04 $ |
1,44 ₺ |
3.451.305 $ |
100.000.000 THREE |
0.04 |
5.59 |
14.29 |
1658 |
Chirpley |
CHRP |
0,0078 $ |
0,28 ₺ |
3.207.511 $ |
989.982.098 CHRP |
-1.75 |
8.18 |
23.4 |
1670 |
Lossless |
LSS |
0,05 $ |
1,94 ₺ |
3.048.884 $ |
100.000.000 LSS |
0.67 |
2.05 |
-5.42 |
1684 |
Gemach |
GMAC |
0,0059 $ |
0,21 ₺ |
2.941.257 $ |
500.000.000 GMAC |
-0.56 |
-4.98 |
-20.28 |
1701 |
Cogito Finance |
CGV |
0,03 $ |
1,03 ₺ |
2.820.021 $ |
999.999.999 CGV |
-0.39 |
0.49 |
1.92 |
1730 |
Dock |
DOCK |
0,0030 $ |
0,11 ₺ |
2.622.178 $ |
876.417.166 DOCK |
-2.23 |
-0 |
0.11 |
1765 |
Morpheus Infrastructure Node |
MIND |
0,0017 $ |
0,06 ₺ |
2.337.594 $ |
2.100.000.000 MIND |
0.02 |
1.24 |
-5.14 |
1770 |
LBRY Credits |
LBC |
0,0035 $ |
0,12 ₺ |
2.290.104 $ |
767.800.721 LBC |
-2.37 |
-11.42 |
-22.59 |
1792 |
ClinTex CTi |
CTI |
0,02 $ |
0,62 ₺ |
2.171.018 $ |
181.311.840 CTI |
-0.62 |
2.43 |
-4.14 |
1798 |
Deri Protocol |
DERI |
0,02 $ |
0,60 ₺ |
2.121.062 $ |
483.012.979 DERI |
-0.01 |
6.34 |
-11.88 |
1807 |
PureFi Protocol |
UFI |
0,03 $ |
1,24 ₺ |
2.040.645 $ |
100.000.000 UFI |
0 |
-3.93 |
-4.64 |
1813 |
ROOBEE |
ROOBEE |
0,0005 $ |
0,02 ₺ |
2.012.329 $ |
5.400.000.000 ROOBEE |
-0.26 |
0.18 |
-6.35 |
1815 |
Ÿ |
YAI |
0,02 $ |
0,78 ₺ |
1.998.801 $ |
100.000.000 YAI |
-5.42 |
-1.66 |
20.66 |
1821 |
AXIS Token |
AXIS |
0,0061 $ |
0,22 ₺ |
1.956.566 $ |
1.500.000.000 AXIS |
-0.13 |
0.86 |
39.71 |
1851 |
MBD Financials |
MBD |
0,0001 $ |
0,0023 ₺ |
1.691.519 $ |
40.000.000.000 MBD |
0.23 |
10.61 |
9.77 |
1855 |
Uno Re |
UNO |
0,02 $ |
0,53 ₺ |
1.684.381 $ |
316.649.184 UNO |
-0.23 |
3.94 |
-4.82 |
1869 |
Neurahub |
NEURA |
0,02 $ |
0,70 ₺ |
1.616.517 $ |
100.000.000 NEURA |
0 |
3.16 |
3.07 |
1872 |
Dtec |
DTEC |
0,09 $ |
3,16 ₺ |
1.610.955 $ |
338.415.647 DTEC |
0.57 |
-6.55 |
-6.37 |
1914 |
GNY |
GNY |
0,0076 $ |
0,27 ₺ |
1.458.471 $ |
375.000.000 GNY |
-0.9 |
-2.87 |
-0.93 |
1928 |
TRAVA.FINANCE |
TRAVA |
0,0004 $ |
0,01 ₺ |
1.397.311 $ |
4.745.402.993 TRAVA |
-5.75 |
18.3 |
24 |
1937 |
WAM |
WAM |
0,0030 $ |
0,10 ₺ |
1.375.472 $ |
1.000.000.000 WAM |
-0.26 |
0.01 |
9.45 |
1962 |
Dotmoovs |
MOOV |
0,0018 $ |
0,06 ₺ |
1.290.782 $ |
1.000.000.000 MOOV |
-0.21 |
6.1 |
9.21 |
1972 |
DxChain Token |
DX |
0,0000 $ |
0,0009 ₺ |
1.252.895 $ |
100.000.000.000 DX |
-0.04 |
7.66 |
-1.73 |
1979 |
Ooki Protocol |
OOKI |
0,0001 $ |
0,0032 ₺ |
1.219.368 $ |
13.835.000.000 OOKI |
-0.12 |
2.56 |
1.56 |
1995 |
TrustVerse |
TRV |
0,0012 $ |
0,04 ₺ |
1.161.905 $ |
1.000.000.000 TRV |
0 |
-4.59 |
5.52 |
1997 |
Lithium |
LITH |
0,0002 $ |
0,0078 ₺ |
1.155.641 $ |
10.000.000.000 LITH |
0.14 |
-8.27 |
-3.49 |
2059 |
ApeBond |
ABOND |
0,0028 $ |
0,10 ₺ |
970.291 $ |
455.803.143 ABOND |
-0.42 |
2.11 |
6.15 |
2071 |
Bridge Oracle |
BRG |
0,0001 $ |
0,0042 ₺ |
945.243 $ |
10.000.000.000 BRG |
0.27 |
-4.18 |
-1.8 |
2073 |
PolkaBridge |
PBR |
0,01 $ |
0,44 ₺ |
941.033 $ |
74.978.276 PBR |
-17.37 |
-30.78 |
-29.69 |
2084 |
XMON |
XMON |
607,97 $ |
21.542,39 ₺ |
908.865 $ |
10.000 XMON |
-0 |
1.82 |
9.15 |
2091 |
Aimedis (new) |
AIMX |
0,0027 $ |
0,09 ₺ |
883.383 $ |
588.000.000 AIMX |
-0.01 |
-2.47 |
48.38 |
2155 |
Neurashi |
NEI |
0,0089 $ |
0,32 ₺ |
720.111 $ |
44.989.323.073 NEI |
-0.61 |
-9.34 |
1.62 |
2290 |
Cirus Foundation |
CIRUS |
0,0076 $ |
0,27 ₺ |
473.395 $ |
250.000.000 CIRUS |
0.12 |
15.38 |
7.4 |
2292 |
Arcona |
ARCONA |
0,03 $ |
1,09 ₺ |
471.172 $ |
21.914.170 ARCONA |
-2.39 |
194.99 |
154.11 |
2304 |
Metaverse Face |
MEFA |
0,0000 $ |
0,0017 ₺ |
450.945 $ |
10.000.000.000 MEFA |
0.26 |
-0.63 |
-2.3 |
2320 |
Idena |
IDNA |
0,0058 $ |
0,21 ₺ |
431.680 $ |
129.870.041 IDNA |
-0.17 |
1.85 |
-13.25 |
2343 |
GoCrypto Token |
GOC |
0,0016 $ |
0,06 ₺ |
404.253 $ |
299.095.759 GOC |
-0.03 |
-8.59 |
-7.27 |
2375 |
All In |
ALLIN |
0,38 $ |
13,61 ₺ |
368.946 $ |
960.724 ALLIN |
-2.41 |
-2.08 |
-9.99 |
2404 |
aiRight |
AIRI |
0,0013 $ |
0,05 ₺ |
341.748 $ |
1.860.000.000 AIRI |
1.26 |
-4.45 |
-8.52 |
2481 |
OceanEx Token |
OCE |
0,0001 $ |
0,0051 ₺ |
257.534 $ |
7.000.000.000 OCE |
0 |
0 |
0 |
2488 |
Artisse |
CATHEON |
0,0003 $ |
0,0091 ₺ |
249.433 $ |
10.000.000.000 CATHEON |
1.63 |
-4.1 |
-0.35 |
2512 |
BullBear AI |
AIBB |
0,0000 $ |
0,0000 ₺ |
220.346 $ |
2.243.697.983.694.936 AIBB |
-0.53 |
0.86 |
1.22 |
2602 |
Ojamu |
OJA |
0,0016 $ |
0,06 ₺ |
147.396 $ |
100.000.000 OJA |
-0.02 |
3.25 |
-21.73 |
2610 |
Ubex |
UBEX |
0,0000 $ |
0,0015 ₺ |
140.802 $ |
3.923.877.492 UBEX |
-0.19 |
0.22 |
-3.3 |
2637 |
Raze Network |
RAZE |
0,0011 $ |
0,04 ₺ |
124.755 $ |
120.000.000 RAZE |
-0.03 |
21.64 |
14.7 |
2679 |
Crypto-AI-Robo.com |
CAIR |
0,0001 $ |
0,0041 ₺ |
101.909 $ |
887.838.786 CAIR |
1.5 |
6.49 |
20.26 |
2686 |
YFDAI.FINANCE |
YF-DAI |
24,32 $ |
861,66 ₺ |
96.931 $ |
21.000 YF-DAI |
0.14 |
6.53 |
7.36 |
2704 |
Bird.Money |
BIRD |
0,89 $ |
31,49 ₺ |
84.384 $ |
140.000 BIRD |
3.2 |
2.25 |
9.61 |
2728 |
MetamonkeyAi |
MMAI |
0,0000 $ |
0,0004 ₺ |
73.777 $ |
10.000.000.000 MMAI |
0 |
-6.93 |
42.33 |
2770 |
Effect AI (old) |
EFX |
0,0002 $ |
0,0081 ₺ |
57.695 $ |
650.000.000 EFX |
-0.55 |
-39.01 |
22.4 |
2797 |
Pawtocol |
UPI |
0,0002 $ |
0,0068 ₺ |
49.305 $ |
1.000.000.000 UPI |
0.21 |
8.32 |
20.83 |
2998 |
Connectome |
CNTM |
0,0009 $ |
0,03 ₺ |
1.135 $ |
1.213.183 CNTM |
-0.02 |
-3.54 |
2.1 |
3044 |
Dolos The Bully |
BULLY |
0,05 $ |
1,72 ₺ |
0 $ |
960.552.281 BULLY |
12.36 |
-31.24 |
-28.78 |
3073 |
AI Voice Agents |
AIVA |
0,0076 $ |
0,27 ₺ |
0 $ |
1.000.000.000 AIVA |
-2.49 |
-26.72 |
-35.96 |
3104 |
Altered State Token |
ASTO |
0,03 $ |
1,07 ₺ |
0 $ |
2.384.000.000 ASTO |
-0.53 |
-11.44 |
12.08 |
3114 |
OMNIA Protocol |
OMNIA |
0,27 $ |
9,48 ₺ |
0 $ |
100.000.000 OMNIA |
0 |
4.8 |
-14.3 |
3134 |
AI Agent Layer |
AIFUN |
0,02 $ |
0,88 ₺ |
0 $ |
500.000.000 AIFUN |
-3.69 |
-13.29 |
-36.3 |
3236 |
Hive Intelligence |
HINT |
0,02 $ |
0,69 ₺ |
0 $ |
1.000.000.000 HINT |
-0.42 |
-19.85 |
-30.74 |
3363 |
Ocean Protocol |
OCEAN |
0,59 $ |
21,03 ₺ |
0 $ |
1.410.000.000 OCEAN |
-1.01 |
1.23 |
1.29 |
3543 |
CodeXchain |
CDX |
0,0022 $ |
0,08 ₺ |
0 $ |
1.000.000.000 CDX |
-5.95 |
-5.83 |
-18.55 |
3565 |
tao.bot |
TAOBOT |
0,60 $ |
21,31 ₺ |
0 $ |
100.000.000 TAOBOT |
-1.49 |
-22.86 |
-15.18 |
3575 |
NodelyAI |
$NODE |
0,0050 $ |
0,18 ₺ |
0 $ |
1.000.000.000 $NODE |
-8.15 |
-29.96 |
-32.05 |
3603 |
Edge |
EDGE |
1,38 $ |
49,02 ₺ |
0 $ |
57.487.970 EDGE |
0.28 |
0.86 |
54.98 |
3610 |
Octavia AI |
VIA |
0,09 $ |
3,29 ₺ |
0 $ |
62.127.821 VIA |
-1.79 |
-5.07 |
11.41 |
3617 |
Grow Token |
GROW |
0,14 $ |
5,03 ₺ |
0 $ |
10.000.000 GROW |
-1.35 |
6.63 |
45.32 |
3629 |
Eternal AI |
EAI |
0,12 $ |
4,33 ₺ |
0 $ |
1.000.000.000 EAI |
-1.56 |
-7.33 |
-12.46 |
3637 |
XANA |
XETA |
0,0029 $ |
0,10 ₺ |
0 $ |
4.925.701.908 XETA |
0.79 |
1.88 |
-12.55 |
3709 |
Ozone Metaverse |
OZONE |
0,0010 $ |
0,03 ₺ |
0 $ |
801.810.226 OZONE |
0.14 |
-1.13 |
-12.77 |
3823 |
SingularityNET |
AGIX |
0,60 $ |
21,15 ₺ |
0 $ |
1.376.451.174 AGIX |
-0.83 |
2.39 |
2.92 |
3845 |
CorgiAI |
CORGIAI |
0,0006 $ |
0,02 ₺ |
0 $ |
372.459.723.999 CORGIAI |
-0.75 |
-4.38 |
-3.7 |
3854 |
Baby Sen by Sentio |
BSEN |
0,0022 $ |
0,08 ₺ |
0 $ |
1.000.000.000 BSEN |
13.5 |
-2.31 |
-26.57 |
3863 |
Arbius |
AIUS |
74,88 $ |
2.653,39 ₺ |
0 $ |
218.538 AIUS |
-1.16 |
-3.57 |
1 |
3868 |
DeepFakeAI |
FAKEAI |
0,0061 $ |
0,21 ₺ |
0 $ |
954.907.650 FAKEAI |
-19.19 |
-17.32 |
-17.85 |
3958 |
enqAI |
enqAI |
0,0093 $ |
0,33 ₺ |
0 $ |
1.000.000.000 enqAI |
0.76 |
-6.26 |
-17.33 |
4086 |
infraX |
INFRA |
14,63 $ |
518,40 ₺ |
0 $ |
1.000.000 INFRA |
-15.15 |
-9.95 |
-5.42 |
4137 |
AI Network |
AIN |
0,0081 $ |
0,29 ₺ |
0 $ |
700.000.000 AIN |
0.14 |
0.06 |
-4.25 |
4162 |
BuildAI |
BUILD |
0,30 $ |
10,73 ₺ |
0 $ |
10.000.000 BUILD |
-10.52 |
47.71 |
10.28 |
4293 |
VectorChat.ai |
CHAT |
0,21 $ |
7,34 ₺ |
0 $ |
100.000.000 CHAT |
-3.07 |
-4.12 |
23.95 |
4366 |
Metafluence |
METO |
0,0002 $ |
0,0065 ₺ |
0 $ |
4.800.000.000 METO |
-0.33 |
-0.86 |
0.73 |
4368 |
EpiK Protocol |
AIEPK |
0,0046 $ |
0,16 ₺ |
0 $ |
400.000.000 AIEPK |
-1.37 |
13.09 |
17.63 |
4454 |
Ring AI |
RING |
0,04 $ |
1,52 ₺ |
0 $ |
100.000.000 RING |
-0.93 |
0.95 |
6.73 |
4533 |
DarkShield Games Studio |
DKS |
0,0001 $ |
0,0037 ₺ |
0 $ |
2.960.503.000 DKS |
-2.71 |
-3.2 |
3.7 |
4548 |
The Winkyverse |
WNK |
0,0003 $ |
0,01 ₺ |
0 $ |
6.579.981.255 WNK |
0.24 |
-0.91 |
3.69 |
4587 |
Tagger |
TAG |
0,0001 $ |
0,0022 ₺ |
0 $ |
400.000.000.000 TAG |
-1.7 |
-16.86 |
41.96 |
4670 |
Work X |
WORK |
0,05 $ |
1,93 ₺ |
0 $ |
53.816.464 WORK |
-2.03 |
2.14 |
-14.64 |
4721 |
Jackal Protocol |
JKL |
0,22 $ |
7,91 ₺ |
0 $ |
157.637.981 JKL |
-0.12 |
-6.33 |
-6.18 |
4738 |
Roseon |
ROSX |
0,0024 $ |
0,09 ₺ |
0 $ |
107.461.876 ROSX |
-2.37 |
-2.51 |
-2.63 |
4780 |
Roko |
ROKO |
0,0000 $ |
0,0012 ₺ |
0 $ |
369.369.369.369 ROKO |
-3.82 |
-1.09 |
-20.6 |
4798 |
ThoreCoin |
THR |
119,71 $ |
4.241,65 ₺ |
0 $ |
100.000 THR |
-0.01 |
-0.05 |
-0.26 |
4800 |
Human |
HMT |
0,04 $ |
1,35 ₺ |
0 $ |
1.000.000.000 HMT |
2.72 |
-1.77 |
-15.16 |
4810 |
Zus |
ZCN |
0,07 $ |
2,31 ₺ |
0 $ |
200.000.000 ZCN |
-0.04 |
8.94 |
46.63 |
4868 |
Lush AI |
LUSH |
0,0015 $ |
0,05 ₺ |
0 $ |
20.000.000.000 LUSH |
0 |
-3.63 |
-22.08 |