-
Kategorilere Gçre Kripto Pararalar Rehberi
-
Yapay Zeka ve Büyük Veri Kripto Paraları
Yapay Zeka ve Büyük Veri Kripto paraları hangileridir, aşağıdaki listeden görebilirsiniz. Yapay Zeka ve Büyük Veri (AI & Big Data Tokens) coinleri fiyatlara göre sıralanmış değildir, sıralama market hacimlerine ve marketteki sıralarına göre yapılmıştır.
Yapay Zeka ve Büyük Veri Kripto Paraları Fiyatları
# |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
17 |
NEAR Protocol |
NEAR |
4,78 $ |
163,82 ₺ |
5.810.167.125 $ |
1.215.792.126 NEAR |
-0.39 |
1.07 |
1.25 |
25 |
Bittensor |
TAO |
570,59 $ |
19.550,96 ₺ |
4.211.482.412 $ |
7.380.936 TAO |
-0.82 |
-1.47 |
-6.21 |
26 |
Internet Computer |
ICP |
7,89 $ |
270,34 ₺ |
3.728.521.512 $ |
524.684.983 ICP |
-0.41 |
2.9 |
-1.27 |
27 |
Artificial Superintelligence Alliance |
FET |
1,39 $ |
47,78 ₺ |
3.514.068.565 $ |
2.719.493.897 FET |
-0.4 |
1.73 |
1.12 |
35 |
Render |
RENDER |
5,32 $ |
182,19 ₺ |
2.752.614.437 $ |
532.450.921 RENDER |
-0.84 |
2.24 |
0.46 |
41 |
Injective |
INJ |
21,77 $ |
745,88 ₺ |
2.126.718.368 $ |
100.000.000 INJ |
-0.99 |
1.33 |
9.42 |
53 |
The Graph |
GRT |
0,16 $ |
5,64 ₺ |
1.571.697.702 $ |
10.799.706.720 GRT |
-0.29 |
0.25 |
3.69 |
59 |
Theta Network |
THETA |
1,27 $ |
43,52 ₺ |
1.270.215.673 $ |
1.000.000.000 THETA |
-0.49 |
1.78 |
3.24 |
112 |
Akash Network |
AKT |
2,46 $ |
84,26 ₺ |
610.534.420 $ |
248.285.801 AKT |
-0.07 |
-0.12 |
3.26 |
118 |
AIOZ Network |
AIOZ |
0,50 $ |
17,14 ₺ |
565.047.084 $ |
1.129.811.432 AIOZ |
-0.41 |
3.27 |
11.76 |
126 |
Oasis |
ROSE |
0,07 $ |
2,41 ₺ |
495.891.460 $ |
10.000.000.000 ROSE |
-0.92 |
1.29 |
3.18 |
128 |
DeXe |
DEXE |
8,42 $ |
288,57 ₺ |
480.915.261 $ |
96.504.599 DEXE |
-0.33 |
0.38 |
2.78 |
146 |
Arkham |
ARKM |
1,80 $ |
61,58 ₺ |
404.519.853 $ |
1.000.000.000 ARKM |
0.89 |
1.54 |
29.38 |
161 |
Golem |
GLM |
0,33 $ |
11,17 ₺ |
326.083.661 $ |
1.000.000.000 GLM |
-0.38 |
1.19 |
-1.85 |
162 |
Echelon Prime |
PRIME |
9,08 $ |
311,08 ₺ |
324.781.083 $ |
111.111.111 PRIME |
0.76 |
-0.2 |
16.38 |
206 |
Turbo |
TURBO |
0,01 $ |
0,36 ₺ |
684.538.007 $ |
69.000.000.000 TURBO |
-1.66 |
-2.84 |
62.06 |
229 |
io.net |
IO |
1,88 $ |
64,50 ₺ |
226.416.983 $ |
800.000.000 IO |
-0.48 |
4.05 |
8.01 |
235 |
Aethir |
ATH |
0,05 $ |
1,85 ₺ |
210.303.119 $ |
42.000.000.000 ATH |
-0.34 |
0.72 |
-10.67 |
243 |
Flux |
FLUX |
0,53 $ |
18,11 ₺ |
197.282.473 $ |
373.324.559 FLUX |
-0.55 |
1.48 |
1.05 |
245 |
OriginTrail |
TRAC |
0,47 $ |
16,01 ₺ |
193.877.490 $ |
500.000.000 TRAC |
0.91 |
1.72 |
-2.36 |
247 |
Qubic |
QUBIC |
0,0000 $ |
0,0001 ₺ |
191.976.400 $ |
117.782.322.339.233 QUBIC |
-0.38 |
4.6 |
-6.2 |
248 |
PAAL AI |
PAAL |
0,23 $ |
7,82 ₺ |
186.938.291 $ |
1.000.000.000 PAAL |
-1.94 |
1.73 |
17.86 |
260 |
Destra Network |
DSYNC |
0,18 $ |
6,17 ₺ |
174.163.664 $ |
1.000.000.000 DSYNC |
-1.19 |
3.25 |
16.01 |
261 |
Kadena |
KDA |
0,59 $ |
20,34 ₺ |
174.065.127 $ |
1.000.000.000 KDA |
-1.03 |
5.84 |
15.1 |
262 |
Delysium |
AGI |
0,18 $ |
6,16 ₺ |
173.758.828 $ |
3.000.000.000 AGI |
-0.48 |
-2.01 |
5.2 |
278 |
Arcblock |
ABT |
1,64 $ |
56,03 ₺ |
161.154.730 $ |
186.000.000 ABT |
-0.49 |
10.88 |
12.74 |
288 |
Zignaly |
ZIG |
0,11 $ |
3,61 ₺ |
150.877.946 $ |
2.000.000.000 ZIG |
-0.42 |
2.43 |
12.6 |
290 |
Chromia |
CHR |
0,18 $ |
6,24 ₺ |
150.596.817 $ |
827.231.682 CHR |
-0.37 |
3.28 |
3.81 |
295 |
Casper |
CSPR |
0,01 $ |
0,39 ₺ |
142.674.989 $ |
12.990.558.761 CSPR |
-0.62 |
-0.51 |
-3.75 |
298 |
Ozone Chain |
OZO |
0,23 $ |
7,84 ₺ |
138.177.586 $ |
1.000.000.000 OZO |
0.33 |
1.03 |
-4 |
304 |
IQ |
IQ |
0,0069 $ |
0,24 ₺ |
132.603.893 $ |
19.088.426.356 IQ |
-0.75 |
-3.62 |
14.44 |
329 |
Solidus Ai Tech |
AITECH |
0,10 $ |
3,52 ₺ |
110.287.623 $ |
1.992.002.130 AITECH |
0.46 |
2.17 |
0.9 |
333 |
Humans.ai |
HEART |
0,02 $ |
0,67 ₺ |
109.201.169 $ |
6.254.775.694 HEART |
1.74 |
33.04 |
92.4 |
336 |
iExec RLC |
RLC |
1,50 $ |
51,38 ₺ |
108.538.987 $ |
86.999.785 RLC |
-0.2 |
2.04 |
5.47 |
342 |
Numeraire |
NMR |
14,67 $ |
502,71 ₺ |
107.564.276 $ |
10.694.160 NMR |
-0.69 |
-0.05 |
1.64 |
346 |
DIA |
DIA |
0,96 $ |
32,97 ₺ |
106.430.610 $ |
168.817.248 DIA |
-1.51 |
21.52 |
26.25 |
348 |
0x0.ai |
0x0 |
0,12 $ |
4,20 ₺ |
106.415.527 $ |
1.000.000.000 0x0 |
-1.8 |
-2.75 |
-8.86 |
363 |
Phoenix |
PHB |
1,92 $ |
65,76 ₺ |
100.095.526 $ |
52.155.725 PHB |
-0.43 |
1.34 |
2.73 |
370 |
Sleepless AI |
AI |
0,43 $ |
14,87 ₺ |
99.158.316 $ |
1.000.000.000 AI |
-0.93 |
3.61 |
7.76 |
375 |
Marlin |
POND |
0,01 $ |
0,41 ₺ |
97.465.511 $ |
10.000.000.000 POND |
-0.17 |
1.9 |
1.21 |
379 |
Virtuals Protocol |
VIRTUAL |
0,10 $ |
3,28 ₺ |
95.712.135 $ |
1.000.000.000 VIRTUAL |
1.67 |
-0 |
66.5 |
383 |
ChainGPT |
CGPT |
0,13 $ |
4,36 ₺ |
94.742.799 $ |
998.203.871 CGPT |
-0.3 |
-1.46 |
-9.09 |
386 |
dKargo |
DKA |
0,02 $ |
0,74 ₺ |
93.074.614 $ |
5.000.000.000 DKA |
0.13 |
1.9 |
-2.47 |
398 |
inSure DeFi |
SURE |
0,0033 $ |
0,11 ₺ |
89.599.405 $ |
88.000.000.000 SURE |
0 |
1.18 |
7.07 |
402 |
RSS3 |
RSS3 |
0,13 $ |
4,51 ₺ |
88.813.725 $ |
1.000.000.000 RSS3 |
2.71 |
3.83 |
8.93 |
408 |
Hooked Protocol |
HOOK |
0,45 $ |
15,30 ₺ |
87.060.403 $ |
500.000.000 HOOK |
1.19 |
8.86 |
3.09 |
411 |
CUDOS |
CUDOS |
0,01 $ |
0,40 ₺ |
86.079.537 $ |
10.000.000.000 CUDOS |
-0.1 |
1.26 |
1.02 |
414 |
Oraichain |
ORAI |
6,17 $ |
211,46 ₺ |
85.310.974 $ |
18.014.986 ORAI |
-0.4 |
-0.59 |
3.27 |
417 |
Phala Network |
PHA |
0,11 $ |
3,84 ₺ |
84.841.402 $ |
1.000.000.000 PHA |
-0.69 |
2.61 |
3.03 |
434 |
Nosana |
NOS |
1,69 $ |
57,79 ₺ |
81.287.410 $ |
100.000.000 NOS |
-0.11 |
-2.9 |
8.68 |
439 |
Agoras: Currency of Tau |
AGRS |
2,70 $ |
92,66 ₺ |
80.836.617 $ |
42.000.000 AGRS |
0.61 |
-1.16 |
38.53 |
446 |
NetMind Token |
NMT |
2,30 $ |
78,86 ₺ |
76.986.810 $ |
147.571.073 NMT |
-0.52 |
-1.33 |
-2.27 |
447 |
Artificial Liquid Intelligence |
ALI |
0,0094 $ |
0,32 ₺ |
76.958.535 $ |
9.870.903.733 ALI |
-0.75 |
-4.17 |
-5.41 |
491 |
NFPrompt |
NFP |
0,23 $ |
7,72 ₺ |
65.947.319 $ |
1.000.000.000 NFP |
-1.02 |
4.95 |
11.89 |
492 |
Node AI |
GPU |
0,69 $ |
23,77 ₺ |
65.924.365 $ |
100.000.000 GPU |
-0.27 |
-3.01 |
24.28 |
529 |
Autonolas |
OLAS |
1,22 $ |
41,69 ₺ |
56.842.974 $ |
539.326.495 OLAS |
-0.69 |
3.18 |
12.94 |
542 |
Forta |
FORT |
0,11 $ |
3,82 ₺ |
53.641.629 $ |
1.000.000.000 FORT |
0.69 |
-1.91 |
0.35 |
547 |
Aleph.im |
ALEPH |
0,21 $ |
7,27 ₺ |
52.429.214 $ |
500.000.000 ALEPH |
0.13 |
19.96 |
32.54 |
548 |
PlatON |
LAT |
0,0087 $ |
0,30 ₺ |
52.150.748 $ |
10.250.000.000 LAT |
-0.22 |
-1.18 |
-4.25 |
570 |
TokenFi |
TOKEN |
0,05 $ |
1,65 ₺ |
48.106.342 $ |
10.000.000.000 TOKEN |
-0.8 |
1.52 |
2.29 |
573 |
HashAI |
HASHAI |
0,0006 $ |
0,02 ₺ |
47.771.980 $ |
89.719.785.186 HASHAI |
-0.94 |
-6.71 |
7.75 |
574 |
LimeWire |
LMWR |
0,16 $ |
5,46 ₺ |
47.692.165 $ |
633.045.269 LMWR |
-0.36 |
-0.89 |
8.89 |
575 |
Cortex |
CTXC |
0,21 $ |
7,28 ₺ |
47.689.903 $ |
299.792.458 CTXC |
-0.2 |
-0.91 |
20.35 |
578 |
Zero1 Labs |
DEAI |
0,52 $ |
17,77 ₺ |
47.298.646 $ |
1.000.000.000 DEAI |
0.44 |
5.31 |
-3.83 |
589 |
Dimitra |
DMTR |
0,09 $ |
3,22 ₺ |
45.651.982 $ |
527.018.673 DMTR |
0.63 |
6.13 |
5.95 |
603 |
NeuralAI |
NEURAL |
4,25 $ |
145,67 ₺ |
42.512.068 $ |
10.000.000 NEURAL |
-0.24 |
4.9 |
8.69 |
620 |
Hacken Token |
HAI |
0,05 $ |
1,58 ₺ |
38.990.459 $ |
969.973.253 HAI |
-0.01 |
2.28 |
20.37 |
625 |
Streamr |
DATA |
0,04 $ |
1,23 ₺ |
38.359.281 $ |
1.127.823.352 DATA |
-0.36 |
0.31 |
-2.71 |
626 |
SIDUS |
SIDUS |
0,0041 $ |
0,14 ₺ |
38.353.405 $ |
21.352.729.283 SIDUS |
6.98 |
8.08 |
15.48 |
651 |
Sentinel Protocol |
UPP |
0,07 $ |
2,43 ₺ |
35.518.103 $ |
500.000.000 UPP |
-0.6 |
-1.72 |
14.28 |
671 |
DecideAI |
DCD |
0,07 $ |
2,37 ₺ |
33.797.682 $ |
981.473.305 DCD |
-0.36 |
4.13 |
-23.63 |
672 |
Victoria VR |
VR |
0,0063 $ |
0,22 ₺ |
33.796.933 $ |
16.800.000.000 VR |
-0.09 |
-1.66 |
-3.16 |
680 |
AIT Protocol |
AIT |
0,12 $ |
4,18 ₺ |
32.741.733 $ |
297.604.780 AIT |
0.98 |
-0.64 |
8.15 |
682 |
Commune AI |
COMAI |
0,32 $ |
11,06 ₺ |
32.522.281 $ |
1.000.000.000 COMAI |
-0.09 |
-2.91 |
-3.9 |
694 |
Graphlinq Chain |
GLQ |
0,09 $ |
3,08 ₺ |
30.595.209 $ |
650.000.000 GLQ |
0.17 |
2.17 |
3.96 |
701 |
Numbers Protocol |
NUM |
0,04 $ |
1,49 ₺ |
29.811.396 $ |
695.358.115 NUM |
0.68 |
-1.04 |
3.83 |
702 |
PaLM AI |
PALM |
0,38 $ |
13,14 ₺ |
29.642.895 $ |
77.300.000 PALM |
-0.08 |
2.15 |
-6.72 |
711 |
GT Protocol |
GTAI |
0,84 $ |
28,77 ₺ |
29.311.593 $ |
75.000.000 GTAI |
2.38 |
7.41 |
4.45 |
714 |
Measurable Data Token |
MDT |
0,04 $ |
1,48 ₺ |
29.120.755 $ |
1.000.000.000 MDT |
-0.47 |
3.47 |
2.58 |
717 |
Verasity |
VRA |
0,0029 $ |
0,10 ₺ |
28.931.030 $ |
96.844.270.142 VRA |
-0.88 |
-0.19 |
0.74 |
726 |
VAIOT |
VAI |
0,08 $ |
2,78 ₺ |
28.141.059 $ |
400.000.000 VAI |
-0.31 |
-0.32 |
5.08 |
728 |
LinqAI |
LNQ |
0,13 $ |
4,60 ₺ |
27.907.212 $ |
974.905.163 LNQ |
-0.64 |
-0.4 |
7.72 |
758 |
VIDT DAO |
VIDT |
0,03 $ |
1,03 ₺ |
25.427.666 $ |
1.000.000.000 VIDT |
0.05 |
-0.64 |
-10.74 |
765 |
Masa |
MASA |
0,07 $ |
2,39 ₺ |
24.883.123 $ |
1.588.866.523 MASA |
-1.33 |
2.16 |
9.7 |
782 |
OORT |
OORT |
0,11 $ |
3,79 ₺ |
23.887.279 $ |
2.000.000.000 OORT |
-0.64 |
-1.26 |
-2.93 |
798 |
SelfKey |
KEY |
0,0038 $ |
0,13 ₺ |
22.806.005 $ |
5.999.999.954 KEY |
2.03 |
0.79 |
0.46 |
802 |
Botto |
BOTTO |
0,46 $ |
15,93 ₺ |
22.411.842 $ |
100.000.000 BOTTO |
-0 |
-6.38 |
62.39 |
806 |
SingularityDAO |
SDAO |
0,27 $ |
9,13 ₺ |
22.044.239 $ |
100.000.000 SDAO |
-0.41 |
-4 |
-2.85 |
813 |
AirDAO |
AMB |
0,0062 $ |
0,21 ₺ |
21.559.297 $ |
6.478.840.774 AMB |
-0.38 |
2.84 |
0.48 |
815 |
Synesis One |
SNS |
0,05 $ |
1,61 ₺ |
21.482.775 $ |
999.996.689 SNS |
-0.27 |
15.15 |
61.05 |
822 |
PARSIQ |
PRQ |
0,08 $ |
2,60 ₺ |
20.953.649 $ |
310.256.872 PRQ |
-1.14 |
4.68 |
1.7 |
852 |
Only1 |
LIKE |
0,06 $ |
1,89 ₺ |
18.264.486 $ |
500.000.000 LIKE |
0.04 |
-2.14 |
-5.92 |
874 |
HyperGPT |
HGPT |
0,03 $ |
0,98 ₺ |
17.270.842 $ |
997.742.373 HGPT |
-2.09 |
-2.03 |
4.34 |
901 |
Cere Network |
CERE |
0,0023 $ |
0,08 ₺ |
16.032.751 $ |
10.000.000.000 CERE |
1.03 |
2.53 |
2.55 |
921 |
Volt Inu |
VOLT |
0,0000 $ |
0,0000 ₺ |
15.010.252 $ |
69.000.000.000.000 VOLT |
-0.04 |
1.04 |
4.52 |
937 |
iMe Lab |
LIME |
0,03 $ |
1,11 ₺ |
14.001.367 $ |
998.979.500 LIME |
0.11 |
-5.11 |
-5.02 |
944 |
NuNet |
NTX |
0,03 $ |
0,94 ₺ |
13.776.548 $ |
1.037.999.500 NTX |
1.03 |
-0.08 |
-2.99 |
952 |
SPECTRE AI |
SPECTRE |
1,49 $ |
51,20 ₺ |
13.590.083 $ |
10.000.000 SPECTRE |
0.53 |
4.9 |
-11.23 |
964 |
Vectorspace AI |
VXV |
0,27 $ |
9,20 ₺ |
13.291.282 $ |
50.000.000 VXV |
-0.35 |
3.18 |
9.06 |
968 |
TRVL |
TRVL |
0,04 $ |
1,33 ₺ |
12.950.663 $ |
1.000.000.000 TRVL |
0.04 |
4.44 |
17.87 |
971 |
Openfabric AI |
OFN |
0,12 $ |
4,18 ₺ |
12.856.388 $ |
500.000.000 OFN |
-0.98 |
-3.1 |
6.29 |
978 |
DeepBrain Chain |
DBC |
0,0023 $ |
0,08 ₺ |
12.509.040 $ |
10.000.000.000 DBC |
-1.85 |
1.95 |
7.55 |
1006 |
zKML |
ZKML |
0,13 $ |
4,35 ₺ |
11.858.369 $ |
100.000.000 ZKML |
-1.92 |
-4.91 |
4.6 |
1011 |
Ooki Protocol |
OOKI |
0,0013 $ |
0,05 ₺ |
11.770.712 $ |
9.272.882.916 OOKI |
-0.52 |
1.73 |
3.59 |
1017 |
Atlas Navi |
NAVI |
0,12 $ |
4,15 ₺ |
11.679.300 $ |
300.000.000 NAVI |
-0.62 |
-3.32 |
15.91 |
1038 |
Gaimin |
GMRX |
0,0007 $ |
0,02 ₺ |
11.134.850 $ |
100.000.000.000 GMRX |
0.1 |
-5.02 |
-2.52 |
1058 |
QnA3.AI |
GPT |
0,06 $ |
2,23 ₺ |
10.514.914 $ |
1.000.000.000 GPT |
1.34 |
-0.38 |
-4.83 |
1076 |
Apeiron |
APRS |
0,11 $ |
3,83 ₺ |
9.790.787 $ |
1.000.000.000 APRS |
-0.2 |
-0.08 |
-1.71 |
1077 |
Matrix AI Network |
MAN |
0,02 $ |
0,74 ₺ |
9.776.471 $ |
751.644.040 MAN |
-0.85 |
0.89 |
1.64 |
1089 |
Netvrk |
NETVR |
0,10 $ |
3,51 ₺ |
9.301.846 $ |
100.000.000 NETVR |
0.9 |
5.1 |
106.58 |
1107 |
Step App |
FITFI |
0,0035 $ |
0,12 ₺ |
8.800.714 $ |
4.600.000.000 FITFI |
-0.13 |
-0.67 |
5.83 |
1119 |
Lumerin |
LMR |
0,01 $ |
0,48 ₺ |
8.559.514 $ |
1.000.000.000 LMR |
0.33 |
-5.65 |
-10.33 |
1138 |
DexCheck AI |
DCK |
0,02 $ |
0,80 ₺ |
7.926.898 $ |
961.420.924 DCK |
-0.24 |
1.66 |
-8.63 |
1151 |
Three Protocol Token |
THREE |
0,09 $ |
3,10 ₺ |
7.689.335 $ |
100.000.000 THREE |
1.1 |
3.56 |
0.58 |
1184 |
bitsCrunch |
BCUT |
0,03 $ |
0,87 ₺ |
7.105.476 $ |
1.000.000.000 BCUT |
-0.56 |
-1.23 |
2.44 |
1188 |
Optimus AI |
OPTI |
0,07 $ |
2,55 ₺ |
7.060.766 $ |
100.000.000 OPTI |
-0.16 |
-12.78 |
-31.15 |
1191 |
Nuco.cloud |
NCDT |
0,21 $ |
7,20 ₺ |
6.969.499 $ |
50.000.000 NCDT |
0.66 |
0.48 |
-5.46 |
1194 |
HotKeySwap |
HOTKEY |
0,16 $ |
5,58 ₺ |
6.937.588 $ |
95.000.000 HOTKEY |
-3.16 |
-13.1 |
-14.83 |
1195 |
Bad Idea AI |
BAD |
0,0000 $ |
0,0000 ₺ |
6.928.840 $ |
830.175.563.161.281 BAD |
-0.28 |
-0.02 |
13.91 |
1206 |
Big Data Protocol |
BDP |
0,13 $ |
4,35 ₺ |
6.642.629 $ |
64.923.253 BDP |
0.06 |
-4.34 |
10.12 |
1214 |
Phantasma |
SOUL |
0,05 $ |
1,82 ₺ |
6.607.937 $ |
124.129.198 SOUL |
-0.24 |
0.45 |
-4.01 |
1216 |
Ta-da |
TADA |
0,03 $ |
0,94 ₺ |
6.558.537 $ |
1.000.000.000 TADA |
-0.86 |
-3.63 |
-8.41 |
1257 |
GameGPT |
DUEL |
0,0020 $ |
0,07 ₺ |
5.869.648 $ |
9.979.000.000 DUEL |
0.8 |
5.63 |
-25.31 |
1267 |
PIBBLE |
PIB |
0,0003 $ |
0,0090 ₺ |
5.778.447 $ |
29.696.500.893 PIB |
-0.01 |
1.92 |
-2.68 |
1273 |
Swash |
SWASH |
0,0057 $ |
0,19 ₺ |
5.637.102 $ |
995.582.309 SWASH |
-0.15 |
-0.11 |
3.53 |
1288 |
SENATE |
SENATE |
0,04 $ |
1,54 ₺ |
5.365.448 $ |
191.837.719 SENATE |
0.1 |
1.23 |
1.09 |
1291 |
AIPAD |
AIPAD |
0,05 $ |
1,61 ₺ |
5.342.111 $ |
199.049.334 AIPAD |
-0.25 |
-2.84 |
-6.14 |
1306 |
Robonomics.network |
XRT |
3,06 $ |
104,72 ₺ |
5.104.522 $ |
1.915.498 XRT |
0.13 |
0.05 |
-13.22 |
1344 |
imgnAI |
IMGNAI |
0,0058 $ |
0,20 ₺ |
4.527.178 $ |
1.000.000.000 IMGNAI |
-0.2 |
0.58 |
15.92 |
1421 |
LBRY Credits |
LBC |
0,0055 $ |
0,19 ₺ |
3.576.325 $ |
767.800.721 LBC |
2.73 |
4.08 |
-25.49 |
1425 |
UnMarshal |
MARSH |
0,06 $ |
2,16 ₺ |
3.534.291 $ |
100.000.000 MARSH |
0.31 |
0.93 |
-2.89 |
1456 |
Bridge Oracle |
BRG |
0,0004 $ |
0,01 ₺ |
3.277.539 $ |
10.000.000.000 BRG |
-1.69 |
1.36 |
6.83 |
1461 |
Ispolink |
ISP |
0,0012 $ |
0,04 ₺ |
3.254.875 $ |
10.000.000.000 ISP |
-1.1 |
-1.86 |
18.39 |
1464 |
Lambda |
LAMB |
0,0019 $ |
0,07 ₺ |
3.205.847 $ |
6.000.000.000 LAMB |
0.47 |
2.73 |
-11.24 |
1471 |
AXIS Token |
AXIS |
0,0099 $ |
0,34 ₺ |
3.186.991 $ |
1.500.000.000 AXIS |
-0.28 |
1.08 |
18.37 |
1472 |
Cogito Finance |
CGV |
0,03 $ |
1,12 ₺ |
3.176.138 $ |
999.999.999 CGV |
-0.69 |
-6.65 |
-23.01 |
1475 |
Lossless |
LSS |
0,06 $ |
1,95 ₺ |
3.170.522 $ |
100.000.000 LSS |
-0.01 |
-0.32 |
-14.5 |
1477 |
Covalent |
CQT |
0,0037 $ |
0,13 ₺ |
3.164.424 $ |
1.000.000.000 CQT |
0.02 |
2.79 |
-1.95 |
1480 |
Omax Coin |
OMAX |
0,0004 $ |
0,01 ₺ |
3.133.584 $ |
9.000.000.000 OMAX |
-0.18 |
-0.52 |
-1.57 |
1498 |
Presearch |
PRE |
0,0076 $ |
0,26 ₺ |
3.001.091 $ |
750.000.000 PRE |
-1 |
-2.59 |
0.22 |
1499 |
PureFi Protocol |
UFI |
0,05 $ |
1,75 ₺ |
2.976.438 $ |
100.000.000 UFI |
-0.49 |
5.78 |
63.67 |
1520 |
TypeAI |
TYPE |
0,29 $ |
10,07 ₺ |
2.792.766 $ |
10.000.000 TYPE |
1.24 |
7.98 |
3.65 |
1534 |
B-cube.ai |
BCUBE |
0,10 $ |
3,42 ₺ |
2.681.564 $ |
49.613.809 BCUBE |
0 |
0.37 |
-9.74 |
1538 |
Effect AI |
EFX |
0,01 $ |
0,36 ₺ |
2.646.556 $ |
650.000.000 EFX |
-0.28 |
-2.32 |
-13.77 |
1539 |
AGIX |
AGX |
0,05 $ |
1,86 ₺ |
2.644.989 $ |
100.000.000 AGX |
-0.81 |
-8.75 |
5.79 |
1543 |
Neurahub |
NEURA |
0,03 $ |
1,09 ₺ |
2.610.733 $ |
100.000.000 NEURA |
0 |
33.54 |
60.37 |
1571 |
Morpheus Infrastructure Node |
MIND |
0,0018 $ |
0,06 ₺ |
2.391.249 $ |
2.100.000.000 MIND |
2.28 |
-6.57 |
11.59 |
1573 |
Chirpley |
CHRP |
0,0057 $ |
0,20 ₺ |
2.367.646 $ |
989.982.098 CHRP |
1.21 |
-1.57 |
-5.63 |
1581 |
Dock |
DOCK |
0,0027 $ |
0,09 ₺ |
2.325.265 $ |
869.619.709 DOCK |
-3.92 |
40.81 |
55.57 |
1602 |
PolkaBridge |
PBR |
0,03 $ |
0,99 ₺ |
2.166.297 $ |
75.035.759 PBR |
-0.29 |
-1.58 |
-5.8 |
1605 |
Edge Matrix Computing |
EMC |
0,07 $ |
2,43 ₺ |
2.127.850 $ |
979.882.447 EMC |
0.23 |
-3.34 |
-15.49 |
1629 |
ROOBEE |
ROOBEE |
0,0005 $ |
0,02 ₺ |
1.951.077 $ |
5.400.000.000 ROOBEE |
-0.03 |
5.14 |
-2.63 |
1646 |
Mozaic |
MOZ |
0,01 $ |
0,39 ₺ |
1.821.559 $ |
973.929.763 MOZ |
-0.04 |
0.67 |
-6.9 |
1674 |
MBD Financials |
MBD |
0,0001 $ |
0,0022 ₺ |
1.658.607 $ |
40.000.000.000 MBD |
-2.16 |
-0.29 |
28.74 |
1678 |
ClinTex CTi |
CTI |
0,01 $ |
0,45 ₺ |
1.636.660 $ |
181.311.840 CTI |
-0.17 |
2.73 |
-8.52 |
1724 |
DxChain Token |
DX |
0,0000 $ |
0,0010 ₺ |
1.419.230 $ |
100.000.000.000 DX |
-0.5 |
-19.35 |
-5.58 |
1733 |
Deri Protocol |
DERI |
0,01 $ |
0,38 ₺ |
1.376.915 $ |
483.012.979 DERI |
-0.01 |
5.59 |
2.48 |
1762 |
GNY |
GNY |
0,0065 $ |
0,22 ₺ |
1.251.045 $ |
375.000.000 GNY |
-0.33 |
0.78 |
-0.33 |
1763 |
Dotmoovs |
MOOV |
0,0017 $ |
0,06 ₺ |
1.246.070 $ |
1.000.000.000 MOOV |
0.52 |
-4.24 |
-6.9 |
1786 |
WAM |
WAM |
0,0025 $ |
0,08 ₺ |
1.151.275 $ |
1.000.000.000 WAM |
-0.14 |
1.38 |
-4.64 |
1789 |
TrustVerse |
TRV |
0,0011 $ |
0,04 ₺ |
1.144.455 $ |
1.000.000.000 TRV |
0.12 |
-1.17 |
0.81 |
1822 |
Uno Re |
UNO |
0,01 $ |
0,45 ₺ |
1.019.941 $ |
382.605.499 UNO |
0.09 |
-6.61 |
6.37 |
1839 |
TRAVA.FINANCE |
TRAVA |
0,0003 $ |
0,0088 ₺ |
965.525 $ |
4.745.402.993 TRAVA |
0.49 |
6.01 |
7.21 |
1878 |
ApeBond |
ABOND |
0,0059 $ |
0,20 ₺ |
846.315 $ |
455.803.143 ABOND |
-0.18 |
0.96 |
-4.17 |
1880 |
Lithium |
LITH |
0,0002 $ |
0,0054 ₺ |
833.372 $ |
10.000.000.000 LITH |
0.23 |
4.71 |
19.89 |
1890 |
GoCrypto Token |
GOC |
0,0033 $ |
0,11 ₺ |
814.082 $ |
299.095.759 GOC |
0.01 |
0.02 |
2.81 |
1909 |
XMON |
XMON |
497,79 $ |
17.056,66 ₺ |
744.161 $ |
10.000 XMON |
-0.33 |
4.86 |
2.7 |
1997 |
aiRight |
AIRI |
0,0021 $ |
0,07 ₺ |
542.330 $ |
1.860.000.000 AIRI |
0.19 |
1.08 |
4.61 |
2016 |
Gemach |
GMAC |
0,0010 $ |
0,03 ₺ |
509.910 $ |
500.000.000 GMAC |
0 |
-0.02 |
43.1 |
2058 |
Metaverse Face |
MEFA |
0,0000 $ |
0,0016 ₺ |
449.702 $ |
10.000.000.000 MEFA |
-0.12 |
3.34 |
5.71 |
2078 |
Neurashi |
NEI |
0,0052 $ |
0,18 ₺ |
418.828 $ |
45.000.000.000 NEI |
0.82 |
2.05 |
1.89 |
2079 |
Idena |
IDNA |
0,0059 $ |
0,20 ₺ |
418.258 $ |
125.645.251 IDNA |
-0.31 |
-2.52 |
-27.87 |
2096 |
Aimedis (new) |
AIMX |
0,0012 $ |
0,04 ₺ |
391.106 $ |
588.000.000 AIMX |
-1.17 |
-0.57 |
-1.12 |
2120 |
Cirus Foundation |
CIRUS |
0,0058 $ |
0,20 ₺ |
361.083 $ |
250.000.000 CIRUS |
-1.35 |
1.5 |
0.25 |
2134 |
All In |
ALLIN |
0,36 $ |
12,33 ₺ |
342.432 $ |
960.724 ALLIN |
-0 |
0.29 |
5.54 |
2135 |
Artisse |
CATHEON |
0,0004 $ |
0,01 ₺ |
339.230 $ |
10.000.000.000 CATHEON |
0.1 |
2.9 |
11.66 |
2191 |
BullBear AI |
AIBB |
0,0000 $ |
0,0000 ₺ |
275.764 $ |
2.243.697.983.694.936 AIBB |
0.92 |
-3.81 |
8.96 |
2214 |
Bird.Money |
BIRD |
2,52 $ |
86,35 ₺ |
239.274 $ |
140.000 BIRD |
-0.56 |
8.87 |
0.26 |
2233 |
Crypto-AI-Robo.com |
CAIR |
0,0003 $ |
0,0091 ₺ |
228.573 $ |
888.000.000 CAIR |
-3.18 |
-6.82 |
-31.79 |
2248 |
Ojamu |
OJA |
0,0022 $ |
0,08 ₺ |
216.358 $ |
100.000.000 OJA |
0 |
9.23 |
4.38 |
2281 |
Arcona |
ARCONA |
0,01 $ |
0,42 ₺ |
188.551 $ |
16.696.707 ARCONA |
-5.77 |
-0.46 |
-21.47 |
2339 |
Raze Network |
RAZE |
0,0012 $ |
0,04 ₺ |
137.354 $ |
120.000.000 RAZE |
0.02 |
-10.69 |
17.85 |
2343 |
MetamonkeyAi |
MMAI |
0,0000 $ |
0,0007 ₺ |
131.704 $ |
10.000.000.000 MMAI |
0.01 |
7.24 |
70.95 |
2357 |
OceanEx Token |
OCE |
0,0001 $ |
0,0024 ₺ |
125.124 $ |
8.811.756.112 OCE |
0 |
0.01 |
12.93 |
2423 |
YFDAI.FINANCE |
YF-DAI |
22,52 $ |
771,49 ₺ |
89.748 $ |
21.000 YF-DAI |
-0.52 |
1.38 |
-6.37 |
2460 |
Ubex |
UBEX |
0,0000 $ |
0,0007 ₺ |
71.396 $ |
3.923.877.492 UBEX |
-0.3 |
1 |
9.51 |
2484 |
Pawtocol |
UPI |
0,0002 $ |
0,0077 ₺ |
57.955 $ |
1.000.000.000 UPI |
0.27 |
-0.36 |
-12.94 |
2683 |
Connectome |
CNTM |
0,0027 $ |
0,09 ₺ |
3.276 $ |
1.213.183 CNTM |
0.12 |
17.19 |
23.49 |
2793 |
Altered State Token |
ASTO |
0,01 $ |
0,39 ₺ |
0 $ |
2.384.000.000 ASTO |
-0.1 |
-1.48 |
2.55 |
2809 |
Spectral |
SPEC |
8,23 $ |
282,07 ₺ |
0 $ |
100.000.000 SPEC |
-0.26 |
-2.26 |
8.61 |
2852 |
LayerAI |
LAI |
0,01 $ |
0,51 ₺ |
0 $ |
2.910.997.728 LAI |
-0.29 |
6.03 |
-1.35 |
2938 |
Trias Token (New) |
TRIAS |
3,48 $ |
119,27 ₺ |
0 $ |
10.000.000 TRIAS |
-0.01 |
1.53 |
2.89 |
2946 |
CodeXchain |
CDX |
0,0018 $ |
0,06 ₺ |
0 $ |
1.000.000.000 CDX |
-9.5 |
11.96 |
46.89 |
2965 |
XANA |
XETA |
0,0023 $ |
0,08 ₺ |
0 $ |
4.925.701.908 XETA |
0.21 |
0.56 |
3.29 |
3049 |
Dtec |
DTEC |
0,06 $ |
2,15 ₺ |
0 $ |
338.415.648 DTEC |
-0.24 |
-1.24 |
-7.62 |
3070 |
Work X |
WORK |
0,14 $ |
4,74 ₺ |
0 $ |
53.816.464 WORK |
0.97 |
-1.54 |
-1.25 |
3196 |
Eternal AI |
EAI |
0,03 $ |
1,00 ₺ |
0 $ |
1.000.000.000 EAI |
-2.69 |
-18.03 |
27.17 |
3212 |
Ocean Protocol |
OCEAN |
0,60 $ |
20,69 ₺ |
0 $ |
1.410.000.000 OCEAN |
-0.41 |
1.04 |
2.52 |
3298 |
Arbius |
AIUS |
42,18 $ |
1.445,44 ₺ |
0 $ |
1.000.000 AIUS |
-0 |
0.74 |
0.64 |
3397 |
Grow Token |
GROW |
0,41 $ |
13,95 ₺ |
0 $ |
10.000.000 GROW |
-1.67 |
-9.67 |
4.68 |
3466 |
enqAI |
enqAI |
0,03 $ |
0,89 ₺ |
0 $ |
1.000.000.000 enqAI |
-2.54 |
-3.73 |
-12.14 |
3478 |
CorgiAI |
CORGIAI |
0,0008 $ |
0,03 ₺ |
0 $ |
372.459.723.999 CORGIAI |
0.9 |
0.87 |
0.72 |
3491 |
AI Network |
AIN |
0,0090 $ |
0,31 ₺ |
0 $ |
700.000.000 AIN |
0.45 |
-2.8 |
-9.96 |
3547 |
BilliCat |
BCAT |
0,0028 $ |
0,09 ₺ |
0 $ |
100.000.000 BCAT |
0 |
0.01 |
-2.92 |
3738 |
Octavia AI |
VIA |
0,06 $ |
1,91 ₺ |
0 $ |
100.000.000 VIA |
-0.21 |
-1.42 |
-13.54 |
3900 |
Lush AI |
LUSH |
0,0010 $ |
0,03 ₺ |
0 $ |
20.000.000.000 LUSH |
0 |
-15.94 |
-18.81 |
3910 |
Metafluence |
METO |
0,0003 $ |
0,01 ₺ |
0 $ |
4.800.000.000 METO |
0.27 |
-0.19 |
1.05 |
3952 |
DataHighway |
DHX |
0,04 $ |
1,44 ₺ |
0 $ |
100.000.000 DHX |
2.99 |
63.43 |
60.23 |
3971 |
EpiK Protocol |
AIEPK |
0,0054 $ |
0,18 ₺ |
0 $ |
400.000.000 AIEPK |
1.37 |
2.01 |
7.49 |
3981 |
DarkShield Games Studio |
DKS |
0,0001 $ |
0,0036 ₺ |
0 $ |
2.960.503.000 DKS |
0.04 |
2.66 |
12.42 |
4002 |
The Winkyverse |
WNK |
0,0002 $ |
0,0076 ₺ |
0 $ |
6.579.981.255 WNK |
0.45 |
2.37 |
2.38 |
4027 |
Skillful AI |
SKAI |
0,04 $ |
1,54 ₺ |
0 $ |
1.000.000.000 SKAI |
-0.22 |
4.48 |
13.05 |
4134 |
DeepFakeAI |
FAKEAI |
0,0067 $ |
0,23 ₺ |
0 $ |
954.907.650 FAKEAI |
-1.96 |
-9.09 |
-6.76 |
4175 |
Jackal Protocol |
JKL |
0,31 $ |
10,78 ₺ |
0 $ |
133.259.784 JKL |
-0.37 |
2.13 |
9.82 |
4198 |
ThoreCoin |
THR |
122,18 $ |
4.186,36 ₺ |
0 $ |
100.000 THR |
-0.02 |
0.04 |
0.04 |
4207 |
infraX |
INFRA |
6,27 $ |
214,93 ₺ |
0 $ |
1.000.000 INFRA |
0.18 |
-2.53 |
-3.5 |
4219 |
Tradetomato |
TTM |
0,0087 $ |
0,30 ₺ |
0 $ |
996.200.000 TTM |
-0.78 |
14.94 |
-12.97 |
4258 |
SingularityNET |
AGIX |
0,60 $ |
20,63 ₺ |
0 $ |
1.376.451.174 AGIX |
0 |
0.04 |
-3.78 |
4431 |
Ring AI |
RING |
0,03 $ |
0,88 ₺ |
0 $ |
100.000.000 RING |
-0.05 |
5.8 |
-14.22 |
4474 |
PaladinAI |
PALAI |
0,02 $ |
0,59 ₺ |
0 $ |
100.000.000 PALAI |
3 |
-3.12 |
-18.92 |
4514 |
Roko |
ROKO |
0,0000 $ |
0,0008 ₺ |
0 $ |
369.369.369.369 ROKO |
-0.3 |
1.78 |
5.35 |
4566 |
Aventis Metaverse |
AVTM |
0,0002 $ |
0,0058 ₺ |
0 $ |
1.000.000.000 AVTM |
0.84 |
0.95 |
7.5 |
4585 |
Ozone Metaverse |
OZONE |
0,0012 $ |
0,04 ₺ |
0 $ |
801.810.226 OZONE |
-2.45 |
-0.93 |
-12.34 |
4594 |
VectorChat.ai |
CHAT |
0,12 $ |
4,17 ₺ |
0 $ |
100.000.000 CHAT |
-0.65 |
6.21 |
38.8 |
4621 |
AstraAI |
ASTRA |
1,23 $ |
42,02 ₺ |
0 $ |
10.000.000 ASTRA |
0 |
-6.28 |
3.8 |
4725 |
Lavita AI |
LAVITA |
0,0046 $ |
0,16 ₺ |
0 $ |
7.009.041.686 LAVITA |
0.03 |
4.82 |
-3.76 |
4738 |
Human |
HMT |
0,03 $ |
0,86 ₺ |
0 $ |
1.000.000.000 HMT |
-0.35 |
-2.12 |
-13.2 |
4810 |
MOROS NET |
MOROS |
0,0014 $ |
0,05 ₺ |
0 $ |
1.000.000.000 MOROS |
0 |
10.05 |
43.64 |
4983 |
Balance AI |
BAI |
1,63 $ |
55,91 ₺ |
0 $ |
2.967.382 BAI |
0 |
-0.14 |
-5.66 |