Altcoinler Listesi Sayfa 20
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 952 |
 Matr1x |
MAX |
0,12 $ |
4,35 ₺ |
15.569.242 $ |
800.000.000 MAX |
-0.8413101 |
-0.7119873 |
-4.4709481 |
| 953 |
 Farcana |
FAR |
0,00 $ |
0,15 ₺ |
15.563.571 $ |
5.000.000.000 FAR |
0.58351304 |
3.98641737 |
14.2288697 |
| 954 |
 Namecoin |
NMC |
1,05 $ |
38,29 ₺ |
15.490.505 $ |
14.736.400 NMC |
-0.3628260 |
-2.2925406 |
2.39202609 |
| 955 |
 Nimiq |
NIM |
0,00 $ |
0,04 ₺ |
15.450.968 $ |
12.817.613.263 NIM |
-0.0540445 |
-2.0610544 |
5.01072366 |
| 956 |
 OG Fan Token |
OG |
3,71 $ |
135,22 ₺ |
15.327.707 $ |
5.000.000 OG |
-0.2926092 |
-1.2610183 |
-11.627983 |
| 957 |
 Kryll |
KRL |
0,40 $ |
14,49 ₺ |
15.284.295 $ |
49.417.348 KRL |
0.04957203 |
-2.0334274 |
-6.9332450 |
| 958 |
 Heroes of Mavia |
MAVIA |
0,27 $ |
9,91 ₺ |
15.190.150 $ |
250.000.000 MAVIA |
-0.511956 |
-2.8961986 |
-3.6871867 |
| 959 |
 TROY |
TROY |
0,00 $ |
0,06 ₺ |
15.152.337 $ |
10.000.000.000 TROY |
0.13730235 |
-3.2266866 |
0.7227046 |
| 960 |
 Fractal Bitcoin |
FB |
1,15 $ |
41,96 ₺ |
15.144.807 $ |
116.990.750 FB |
-0.759014 |
-2.6814819 |
-2.5966246 |
| 961 |
 VIDT DAO |
VIDT |
0,02 $ |
0,65 ₺ |
15.124.577 $ |
1.000.000.000 VIDT |
0.16026827 |
-2.2826671 |
-3.7091459 |
| 962 |
 Guild of Guardians |
GOG |
0,02 $ |
0,78 ₺ |
15.090.992 $ |
1.000.000.000 GOG |
-0.7202103 |
-3.0112405 |
-9.9335668 |
| 963 |
 MixMarvel |
MIX |
0,00 $ |
0,06 ₺ |
15.049.520 $ |
10.000.000.000 MIX |
-0.1528683 |
-4.6765544 |
-4.0628811 |
| 964 |
 Hatom |
HTM |
0,90 $ |
32,75 ₺ |
14.985.497 $ |
100.000.000 HTM |
-1.6175236 |
23.8147038 |
73.8525362 |
| 965 |
 Super Champs |
CHAMP |
0,02 $ |
0,62 ₺ |
14.975.305 $ |
1.000.000.000 CHAMP |
0.24131828 |
-2.5281815 |
-7.2906198 |
| 966 |
 PlayDapp |
PDA |
0,02 $ |
0,89 ₺ |
14.925.091 $ |
700.000.000 PDA |
0.67845917 |
-3.3030135 |
-8.3163429 |
| 967 |
 Central African Republic Meme |
CAR |
0,01 $ |
0,54 ₺ |
14.901.217 $ |
999.975.762 CAR |
0.57932582 |
8.83256391 |
-18.659158 |
| 968 |
 Kleros |
PNK |
0,02 $ |
0,67 ₺ |
14.835.254 $ |
805.294.704 PNK |
-0.0046263 |
-1.9113896 |
-2.5729574 |
| 969 |
 Colony |
CLY |
0,13 $ |
4,78 ₺ |
14.778.766 $ |
150.000.000 CLY |
-0.0976517 |
-4.5530961 |
5.53641225 |
| 970 |
 Samoyedcoin |
SAMO |
0,00 $ |
0,15 ₺ |
14.771.777 $ |
4.746.713.003 SAMO |
0.16835573 |
1.71979142 |
-5.5128562 |
| 971 |
 Polytrade |
TRADE |
0,36 $ |
13,00 ₺ |
14.737.618 $ |
100.000.000 TRADE |
-0.9579027 |
-4.6907458 |
-14.725491 |
| 972 |
 Cere Network |
CERE |
0,00 $ |
0,08 ₺ |
14.727.488 $ |
10.000.000.000 CERE |
-1.1420118 |
-13.041748 |
-8.8458035 |
| 973 |
 Volt Inu |
VOLT |
0,00 $ |
0,00 ₺ |
14.714.586 $ |
69.000.000.000.000 VOLT |
-0.1761040 |
-1.5454799 |
-2.1754516 |
| 974 |
 Foxsy AI |
FOXSY |
0,04 $ |
1,33 ₺ |
14.685.467 $ |
1.977.949.990 FOXSY |
-0.5103715 |
-2.8800321 |
-7.4609090 |
| 975 |
 Musk It |
MUSKIT |
0,01 $ |
0,53 ₺ |
14.684.568 $ |
1.000.000.000 MUSKIT |
-3.5754813 |
3.23353516 |
10.0988239 |
| 976 |
 VAIOT |
VAI |
0,04 $ |
1,48 ₺ |
14.662.964 $ |
400.000.000 VAI |
0.39509737 |
-3.3527954 |
3.26976558 |
| 977 |
 Galeon |
GALEON |
0,02 $ |
0,73 ₺ |
14.651.518 $ |
2.518.451.081 GALEON |
-0.3114569 |
1.74948419 |
1.78398239 |
| 978 |
 Jelly-My-Jelly |
JELLYJELLY |
0,01 $ |
0,53 ₺ |
14.517.299 $ |
999.999.099 JELLYJELLY |
-3.1041008 |
15.6251732 |
115.224206 |
| 979 |
 e-Radix |
EXRD |
0,01 $ |
0,43 ₺ |
14.414.667 $ |
1.225.232.865 EXRD |
1.14509397 |
0.78991219 |
-8.6491336 |
| 980 |
 BurgerCities |
BURGER |
0,33 $ |
12,19 ₺ |
14.408.513 $ |
43.040.100 BURGER |
-0.7801208 |
-0.0084101 |
-26.588282 |
| 981 |
 GmeStop |
GME |
0,00 $ |
0,08 ₺ |
14.377.455 $ |
6.885.214.218 GME |
-0.0674423 |
4.23863478 |
0.27432527 |
| 982 |
 Ellipsis |
EPS |
0,02 $ |
0,72 ₺ |
14.374.644 $ |
723.701.572 EPS |
0 |
0.5370876 |
-2.4779900 |
| 983 |
 Major |
MAJOR |
0,17 $ |
6,25 ₺ |
14.300.318 $ |
99.999.999 MAJOR |
-1.4009909 |
-5.1679338 |
-9.7744297 |
| 984 |
 Cook Finance |
COOK |
0,02 $ |
0,60 ₺ |
14.279.467 $ |
10.000.000.000 COOK |
0.38295116 |
-15.624836 |
-6.4174491 |
| 985 |
 UniLend |
UFT |
0,17 $ |
6,09 ₺ |
14.208.605 $ |
100.000.000 UFT |
0.14922119 |
-2.2957085 |
-8.1922742 |
| 986 |
 Brickken |
BKN |
0,22 $ |
7,97 ₺ |
14.180.065 $ |
143.000.000 BKN |
-0.8304994 |
-5.4884422 |
-5.3703337 |
| 987 |
 Ethervista |
VISTA |
14,96 $ |
544,77 ₺ |
14.088.982 $ |
942.077 VISTA |
1.1325374 |
-3.1993127 |
14.6579713 |
| 988 |
 Vameon |
VON |
0,00 $ |
0,00 ₺ |
14.078.990 $ |
1.000.000.000.000 VON |
-0.3358526 |
2.75870843 |
19.8778671 |
| 989 |
 Tenset |
10SET |
0,10 $ |
3,65 ₺ |
13.998.605 $ |
156.058.770 10SET |
0.06852652 |
-1.1733628 |
-5.5502847 |
| 990 |
 SpaceChain |
SPC |
0,05 $ |
1,66 ₺ |
13.992.001 $ |
391.259.213 SPC |
0 |
-1.7890419 |
13.9626616 |
| 991 |
 Alchemist AI |
ALCH |
0,02 $ |
0,60 ₺ |
13.943.494 $ |
1.000.000.000 ALCH |
-1.459376 |
-10.967241 |
-21.209217 |
| 992 |
 TrustSwap |
SWAP |
0,14 $ |
5,07 ₺ |
13.929.961 $ |
99.995.164 SWAP |
-0.5566989 |
-0.9945837 |
-5.2080634 |
| 993 |
 LumiWave |
LWA |
0,02 $ |
0,65 ₺ |
13.824.257 $ |
770.075.466 LWA |
0.08681656 |
0.45991371 |
-1.8940617 |
| 994 |
 Defigram |
DFG |
1,38 $ |
50,24 ₺ |
13.792.459 $ |
1.000.000.000 DFG |
0 |
0 |
0 |
| 995 |
 Dimitra |
DMTR |
0,03 $ |
1,03 ₺ |
13.781.225 $ |
527.018.673 DMTR |
-0.4735112 |
-5.9661701 |
-7.8830338 |
| 996 |
 Book of Ethereum |
BOOE |
0,14 $ |
5,22 ₺ |
13.774.502 $ |
100.000.000 BOOE |
0.20270461 |
-5.2168044 |
-17.863841 |
| 997 |
 Aventus |
AVT |
2,29 $ |
83,39 ₺ |
13.735.918 $ |
10.000.000 AVT |
-0.4191669 |
-5.0065776 |
-2.9742753 |
| 998 |
 Cakepie |
CKP |
3,50 $ |
127,52 ₺ |
13.714.705 $ |
9.930.920 CKP |
-0.2205108 |
-2.1716496 |
-17.558492 |
| 999 |
 Hoppy |
HOPPY |
0,00 $ |
0,00 ₺ |
13.650.148 $ |
420.690.000.000 HOPPY |
0.85001933 |
-1.8111672 |
-25.544023 |
| 1000 |
 Propbase |
PROPS |
0,03 $ |
1,25 ₺ |
13.594.842 $ |
1.200.000.000 PROPS |
0.04442618 |
-1.5400077 |
3.84945291 |
| 1001 |
 zKML |
ZKML |
0,14 $ |
5,17 ₺ |
13.540.683 $ |
100.000.000 ZKML |
0 |
-0.3844662 |
-12.414596 |
