Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 Bancor |
BNT |
0,42 $ |
16,06 ₺ |
48.957.852 $ |
115.845.945 BNT |
-0.0367535 |
-5.6921499 |
4.11650149 |
| 503 |
 Tokamak Network |
TOKAMAK |
1,12 $ |
42,42 ₺ |
48.948.903 $ |
92.087.726 TOKAMAK |
0.30709607 |
-3.7194228 |
-2.2430556 |
| 504 |
 Stronghold SHx |
SHX |
0,01 $ |
0,32 ₺ |
48.934.951 $ |
99.756.866.344 SHX |
-0.5756368 |
-6.0919547 |
-5.8645240 |
| 505 |
 Osaka Protocol |
OSAK |
0,00 $ |
0,00 ₺ |
48.548.968 $ |
761.459.789.745.212 OSAK |
-0.6458134 |
-8.1643484 |
30.0180783 |
| 506 |
 Fuel Network |
FUEL |
0,01 $ |
0,41 ₺ |
48.269.522 $ |
10.071.486.207 FUEL |
0.1076355 |
-5.4476378 |
-31.802750 |
| 507 |
 QuarkChain |
QKC |
0,01 $ |
0,26 ₺ |
48.200.191 $ |
10.000.000.000 QKC |
0.0798472 |
-4.9280731 |
-5.0224351 |
| 508 |
 Liquity USD |
LUSD |
1,00 $ |
38,12 ₺ |
48.108.467 $ |
47.959.725 LUSD |
0.07045045 |
0.16114625 |
0.25054157 |
| 509 |
 Simon's Cat |
CAT |
0,00 $ |
0,00 ₺ |
47.832.031 $ |
8.099.953.033.930 CAT |
0.51387685 |
-12.004040 |
-5.7559109 |
| 510 |
 TrueFi |
TRU |
0,04 $ |
1,43 ₺ |
47.825.568 $ |
1.283.173.672 TRU |
0.42438402 |
-12.036015 |
-0.7269375 |
| 511 |
 CoinEx Token |
CET |
0,07 $ |
2,56 ₺ |
47.701.788 $ |
2.777.476.547 CET |
0.01120651 |
2.0237613 |
13.6402758 |
| 512 |
 XION |
XION |
1,56 $ |
59,20 ₺ |
47.691.250 $ |
200.000.000 XION |
1.4444203 |
-4.6660373 |
16.0642754 |
| 513 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
0,05 $ |
1,81 ₺ |
47.533.897 $ |
999.798.155 BITCOIN |
1.36057208 |
-18.463011 |
-12.518284 |
| 514 |
 Concordium |
CCD |
0,00 $ |
0,16 ₺ |
47.518.874 $ |
13.837.266.410 CCD |
0.15955135 |
6.23880201 |
12.5063106 |
| 515 |
 Cobak Token |
CBK |
0,51 $ |
19,26 ₺ |
46.979.723 $ |
100.000.000 CBK |
-0.2575917 |
-6.3445920 |
-3.3276550 |
| 516 |
 Acala Token |
ACA |
0,04 $ |
1,52 ₺ |
46.660.308 $ |
1.600.000.000 ACA |
1.89569957 |
-9.3047942 |
-8.3384034 |
| 517 |
 MyNeighborAlice |
ALICE |
0,47 $ |
17,72 ₺ |
46.634.949 $ |
100.000.000 ALICE |
0.28584434 |
-7.7567973 |
-10.672216 |
| 518 |
 X Empire |
X |
0,00 $ |
0,00 ₺ |
46.184.273 $ |
690.000.000.000 X |
1.02745041 |
-13.422234 |
-37.213666 |
| 519 |
 inSure DeFi |
SURE |
0,00 $ |
0,07 ₺ |
46.050.147 $ |
88.000.000.000 SURE |
-0.4102117 |
-3.7662368 |
-2.4869004 |
| 520 |
 Solv Protocol |
SOLV |
0,03 $ |
1,17 ₺ |
45.766.940 $ |
8.400.000.000 SOLV |
1.06265964 |
-9.3017068 |
-14.209676 |
| 521 |
 BugsCoin |
BGSC |
0,01 $ |
0,29 ₺ |
45.747.919 $ |
49.428.928.002 BGSC |
0.83468425 |
-3.4734662 |
-0.4427500 |
| 522 |
 EUR CoinVertible |
EURCV |
1,08 $ |
41,12 ₺ |
45.605.683 $ |
42.141.375 EURCV |
0 |
0.29983125 |
-0.1070014 |
| 523 |
 Morphware |
XMW |
0,06 $ |
2,10 ₺ |
45.605.142 $ |
1.232.922.769 XMW |
-0.5016008 |
-13.479503 |
-11.894555 |
| 524 |
 Catizen |
CATI |
0,14 $ |
5,45 ₺ |
45.134.687 $ |
1.000.000.000 CATI |
0.73602276 |
-1.7051049 |
-1.6400556 |
| 525 |
 Fartboy |
FARTBOY |
0,05 $ |
1,71 ₺ |
45.047.366 $ |
999.440.457 FARTBOY |
-0.4915203 |
-10.860028 |
5.30663554 |
| 526 |
 Coq Inu |
COQ |
0,00 $ |
0,00 ₺ |
44.822.207 $ |
69.420.000.000.000 COQ |
0.10503373 |
-7.7112940 |
6.68420189 |
| 527 |
 Portal |
PORTAL |
0,09 $ |
3,45 ₺ |
44.885.764 $ |
1.000.000.000 PORTAL |
-0.1317423 |
-8.9781206 |
-5.8873045 |
| 528 |
 tokenbot |
CLANKER |
44,85 $ |
1.704,09 ₺ |
44.846.566 $ |
1.000.000 CLANKER |
-2.3815958 |
-19.426694 |
-23.094915 |
| 529 |
 NYM |
NYM |
0,06 $ |
2,10 ₺ |
44.790.104 $ |
1.000.000.000 NYM |
0.08210999 |
2.39336758 |
-5.1363429 |
| 530 |
 Neutron |
NTRN |
0,14 $ |
5,14 ₺ |
44.707.917 $ |
999.827.348 NTRN |
-1.2502365 |
-8.7808998 |
-4.9645441 |
| 531 |
 ApeX Protocol |
APEX |
0,79 $ |
30,17 ₺ |
44.315.050 $ |
499.999.990 APEX |
-0.4018708 |
-4.9903213 |
2.1086289 |
| 532 |
 Orbiter Finance |
OBT |
0,01 $ |
0,54 ₺ |
44.258.750 $ |
10.000.000.000 OBT |
-0.2505207 |
-13.603763 |
-21.270763 |
| 533 |
 Fwog (SOL) |
FWOG |
0,05 $ |
1,72 ₺ |
44.171.501 $ |
975.635.328 FWOG |
1.64583435 |
-12.779275 |
1.02373148 |
| 534 |
 DIA |
DIA |
0,37 $ |
14,02 ₺ |
44.149.397 $ |
168.817.248 DIA |
0.45166028 |
-6.9910692 |
-11.241464 |
| 535 |
 ViciCoin |
VCNT |
19,37 $ |
735,87 ₺ |
44.145.476 $ |
9.974.576 VCNT |
-0.0356531 |
-0.6014382 |
-0.4923762 |
| 536 |
 Hippocrat |
HPO |
0,04 $ |
1,62 ₺ |
44.135.526 $ |
1.084.734.273 HPO |
-0.0740817 |
-2.2681963 |
-1.6181090 |
| 537 |
 Telos |
TLOS |
0,10 $ |
3,77 ₺ |
43.806.007 $ |
461.413.324 TLOS |
0.02931448 |
-7.3977273 |
3.68473377 |
| 538 |
 Degen |
DEGEN |
0,00 $ |
0,12 ₺ |
43.696.527 $ |
36.965.935.954 DEGEN |
0.56842309 |
-9.2353472 |
-5.1164404 |
| 539 |
 Gains Network |
GNS |
1,42 $ |
53,99 ₺ |
43.585.338 $ |
30.674.975 GNS |
0.0283238 |
-8.4894995 |
-9.6282221 |
| 540 |
 Rootstock Infrastructure Framework |
RIF |
0,04 $ |
1,65 ₺ |
43.386.366 $ |
1.000.000.000 RIF |
1.09745392 |
-4.2018801 |
-1.6945336 |
| 541 |
 Shuffle |
SHFL |
0,16 $ |
6,27 ₺ |
43.328.267 $ |
956.134.769 SHFL |
-2.8778011 |
-8.2044830 |
-2.2789703 |
| 542 |
 Whiteheart |
WHITE |
4.853,87 $ |
184.438,49 ₺ |
43.141.236 $ |
8.888 WHITE |
0 |
0 |
0 |
| 543 |
 Tornado Cash |
TORN |
8,20 $ |
311,74 ₺ |
43.133.387 $ |
9.999.998 TORN |
-0.2722709 |
-5.0090192 |
-22.209025 |
| 544 |
 Stargate Finance |
STG |
0,21 $ |
8,02 ₺ |
43.109.964 $ |
1.000.000.000 STG |
0.23560764 |
-7.7316948 |
-4.7267157 |
| 545 |
 ZEON |
ZEON |
0,00 $ |
0,05 ₺ |
42.967.914 $ |
50.000.000.000 ZEON |
-0.0211728 |
0.6608265 |
-0.0794305 |
| 546 |
 Origin Protocol |
OGN |
0,06 $ |
2,35 ₺ |
42.701.325 $ |
1.409.664.846 OGN |
0.28471845 |
-6.7732702 |
-4.3244010 |
| 547 |
 sudeng |
HIPPO |
0,00 $ |
0,16 ₺ |
42.371.401 $ |
10.000.000.000 HIPPO |
0.43495662 |
0.8235095 |
1.50407625 |
| 548 |
 Alephium |
ALPH |
0,40 $ |
15,07 ₺ |
42.346.568 $ |
209.071.679 ALPH |
0.276403 |
-4.8667196 |
17.0726401 |
| 549 |
 Bifrost |
BFC |
0,03 $ |
1,15 ₺ |
42.025.162 $ |
2.584.913.482 BFC |
0.10405619 |
-2.5364054 |
-3.4169825 |
| 550 |
 DeFi Pulse Index |
DPI |
75,15 $ |
2.855,44 ₺ |
42.005.809 $ |
558.983 DPI |
-0.5430826 |
-6.3781970 |
2.85876036 |
| 551 |
 Highstreet |
HIGH |
0,58 $ |
21,86 ₺ |
41.832.548 $ |
100.000.000 HIGH |
-1.0718659 |
-10.257852 |
-10.415420 |
