Altcoinler Listesi Sayfa 11
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 502 |
 Pax Dollar |
USDP |
1,00 $ |
35,42 ₺ |
93.615.284 $ |
93.646.961 USDP |
-0.0176066 |
0.01459162 |
-0.0650719 |
| 503 |
 Nakamoto Games |
NAKA |
0,89 $ |
31,70 ₺ |
93.019.252 $ |
180.000.000 NAKA |
-1.0370687 |
6.36392289 |
10.1428478 |
| 504 |
 Cobak Token |
CBK |
1,03 $ |
36,37 ₺ |
92.637.370 $ |
100.000.000 CBK |
-0.1903574 |
-2.4977205 |
8.41068392 |
| 505 |
 Maverick Protocol |
MAV |
0,18 $ |
6,51 ₺ |
92.577.286 $ |
2.000.000.000 MAV |
-1.7338468 |
-1.7426532 |
-0.0007534 |
| 506 |
 WhiteRock |
WHITE |
0,00 $ |
0,01 ₺ |
92.549.574 $ |
1.000.000.000.000 WHITE |
-0.2770381 |
-16.364413 |
-27.803846 |
| 507 |
 Solidus Ai Tech |
AITECH |
0,09 $ |
3,03 ₺ |
92.427.846 $ |
1.992.002.130 AITECH |
-0.8090838 |
0.41119445 |
3.15824522 |
| 508 |
 SaucerSwap |
SAUCE |
0,12 $ |
4,37 ₺ |
92.357.410 $ |
804.020.246 SAUCE |
0.33435744 |
-3.4007824 |
31.0961752 |
| 509 |
 48 Club Token |
KOGE |
27,15 $ |
961,98 ₺ |
91.987.278 $ |
3.388.228 KOGE |
-0.1471672 |
-0.8607203 |
4.55791746 |
| 510 |
 Syscoin |
SYS |
0,11 $ |
3,99 ₺ |
90.488.018 $ |
803.764.544 SYS |
-1.5024398 |
1.49890294 |
2.93188161 |
| 511 |
 Stronghold Token |
SHX |
0,02 $ |
0,55 ₺ |
90.416.873 $ |
99.756.866.344 SHX |
-1.5206303 |
-3.5086366 |
0.36505444 |
| 512 |
 Helium Mobile |
MOBILE |
0,00 $ |
0,04 ₺ |
89.279.669 $ |
100.880.000.000 MOBILE |
-1.6801258 |
21.7515802 |
15.7227628 |
| 513 |
 USDB |
USDB |
1,01 $ |
35,90 ₺ |
89.071.783 $ |
87.918.784 USDB |
0.29288981 |
1.50499248 |
1.83033981 |
| 514 |
 Steem Dollars |
SBD |
6,32 $ |
223,78 ₺ |
88.441.361 $ |
14.003.724 SBD |
-0.9028002 |
-3.8423933 |
-13.368982 |
| 515 |
 Paycoin |
PCI |
0,09 $ |
3,08 ₺ |
87.557.168 $ |
1.900.000.000 PCI |
-0.0763766 |
1.01411514 |
0.0490891 |
| 516 |
 Alchemist AI |
ALCH |
0,10 $ |
3,64 ₺ |
87.213.540 $ |
1.000.000.000 ALCH |
2.45394506 |
-24.450714 |
-19.341682 |
| 517 |
 SuperRare |
RARE |
0,11 $ |
3,84 ₺ |
86.937.953 $ |
1.000.000.000 RARE |
-1.5940660 |
-1.5526198 |
2.61092264 |
| 518 |
 Hifi Finance |
HIFI |
0,61 $ |
21,53 ₺ |
86.100.579 $ |
141.717.437 HIFI |
-2.6702429 |
-1.3437143 |
-8.9184586 |
| 519 |
 Aleph Zero |
AZERO |
0,32 $ |
11,36 ₺ |
85.553.181 $ |
336.231.180 AZERO |
-1.0275742 |
3.56984086 |
4.25385005 |
| 520 |
 Fusionist |
ACE |
1,84 $ |
65,31 ₺ |
84.309.082 $ |
146.307.870 ACE |
-1.5610652 |
-3.4616197 |
2.26468234 |
| 521 |
 Tokamak Network |
TOKAMAK |
1,92 $ |
68,11 ₺ |
84.268.637 $ |
62.739.955 TOKAMAK |
-0.5630444 |
-1.5254389 |
-6.1431507 |
| 522 |
 Bitget Wallet Token |
BWB |
0,59 $ |
20,79 ₺ |
83.874.496 $ |
1.000.000.000 BWB |
0.63680756 |
2.00062006 |
4.15653225 |
| 523 |
 SLERF |
SLERF |
0,17 $ |
5,94 ₺ |
83.806.778 $ |
499.997.750 SLERF |
-0.7334443 |
1.30074445 |
10.3372600 |
| 524 |
 DAR Open Network |
D |
0,13 $ |
4,57 ₺ |
83.483.063 $ |
800.000.000 D |
-2.4680286 |
-5.7564235 |
-22.408603 |
| 525 |
 Badger DAO |
BADGER |
4,10 $ |
145,11 ₺ |
83.132.918 $ |
21.000.000 BADGER |
-1.299849 |
-4.8740258 |
2.84510001 |
| 526 |
 DIA |
DIA |
0,69 $ |
24,61 ₺ |
83.122.136 $ |
168.817.248 DIA |
-1.6299202 |
-3.3503194 |
4.09992335 |
| 527 |
 Bancor |
BNT |
0,69 $ |
24,56 ₺ |
82.823.201 $ |
119.501.796 BNT |
-0.8768718 |
-0.6002326 |
7.78475621 |
| 528 |
 RETARDIO |
RETARDIO |
0,08 $ |
2,98 ₺ |
82.096.122 $ |
999.671.379 RETARDIO |
5.46880445 |
-4.2775819 |
8.03279683 |
| 529 |
 AI Companions |
AIC |
0,11 $ |
3,87 ₺ |
81.886.089 $ |
1.000.000.000 AIC |
-1.3001816 |
-17.971840 |
-16.877506 |
| 530 |
 Stargate Finance |
STG |
0,40 $ |
14,17 ₺ |
81.735.740 $ |
1.000.000.000 STG |
-1.2091492 |
0.7330364 |
-2.4883705 |
| 531 |
 Coq Inu |
COQ |
0,00 $ |
0,00 ₺ |
81.573.004 $ |
69.420.000.000.000 COQ |
-2.1321723 |
-5.4641793 |
-6.3122784 |
| 532 |
 PaLM AI |
PALM |
1,05 $ |
37,31 ₺ |
81.292.104 $ |
77.199.726 PALM |
-5.3811339 |
-2.5928969 |
1.1351072 |
| 533 |
 Hooked Protocol |
HOOK |
0,37 $ |
13,13 ₺ |
80.753.210 $ |
500.000.000 HOOK |
-1.4401159 |
-2.3315140 |
-0.8230380 |
| 534 |
 MyNeighborAlice |
ALICE |
1,19 $ |
42,10 ₺ |
80.690.130 $ |
100.000.000 ALICE |
-1.3888509 |
0.70407923 |
7.22355678 |
| 535 |
 dForce |
DF |
0,08 $ |
2,85 ₺ |
80.365.750 $ |
999.926.147 DF |
-1.8431767 |
12.0440934 |
11.3761990 |
| 536 |
 DeFi Pulse Index |
DPI |
143,47 $ |
5.083,78 ₺ |
80.200.131 $ |
558.983 DPI |
-0.480712 |
-0.4704535 |
9.58451591 |
| 537 |
 PolySwarm |
NCT |
0,04 $ |
1,50 ₺ |
80.069.655 $ |
1.885.913.076 NCT |
-3.2208632 |
-4.3879507 |
-27.486227 |
| 538 |
 BENQI |
QI |
0,02 $ |
0,55 ₺ |
79.434.294 $ |
7.200.000.000 QI |
-0.651382 |
2.19980828 |
3.6594489 |
| 539 |
 sudeng |
HIPPO |
0,01 $ |
0,28 ₺ |
79.276.328 $ |
10.000.000.000 HIPPO |
-2.0012633 |
-5.7748097 |
-1.1802983 |
| 540 |
 Origin Protocol |
OGN |
0,11 $ |
4,02 ₺ |
78.628.239 $ |
1.409.664.846 OGN |
-1.0476796 |
-0.0864150 |
4.46123446 |
| 541 |
 Euler |
EUL |
4,83 $ |
171,29 ₺ |
78.454.183 $ |
27.182.818 EUL |
-1.7616000 |
2.27218608 |
39.0703575 |
| 542 |
 SUNDOG |
SUNDOG |
0,08 $ |
2,78 ₺ |
78.344.629 $ |
1.000.000.000 SUNDOG |
-2.4834269 |
-2.1631717 |
-5.8030492 |
| 543 |
 VaderAI by Virtuals |
VADER |
0,08 $ |
2,78 ₺ |
78.326.222 $ |
996.739.513 VADER |
-1.1540752 |
-16.081065 |
4.3789581 |
| 544 |
 QuarkChain |
QKC |
0,01 $ |
0,39 ₺ |
78.107.771 $ |
10.000.000.000 QKC |
-1.7596354 |
-4.5279356 |
-3.3018386 |
| 545 |
 LimeWire |
LMWR |
0,24 $ |
8,59 ₺ |
77.461.253 $ |
633.045.269 LMWR |
-0.4061761 |
2.44363437 |
-1.9663866 |
| 546 |
 SynFutures |
F |
0,06 $ |
2,10 ₺ |
77.344.071 $ |
10.000.000.000 F |
0.35172469 |
46.0673452 |
32.0010345 |
| 547 |
 Loom Network |
LOOM |
0,06 $ |
2,21 ₺ |
77.303.637 $ |
1.300.000.000 LOOM |
-0.6074324 |
-1.7037183 |
-8.703796 |
| 548 |
 RSS3 |
RSS3 |
0,11 $ |
4,03 ₺ |
76.738.477 $ |
1.000.000.000 RSS3 |
-1.7919830 |
-3.8128214 |
-5.636303 |
| 549 |
 Puffer |
PUFFER |
0,74 $ |
26,29 ₺ |
75.918.981 $ |
1.000.000.000 PUFFER |
-1.2007433 |
-1.5648563 |
-6.4105730 |
| 550 |
 RACA |
RACA |
0,00 $ |
0,01 ₺ |
75.865.529 $ |
415.670.371.068 RACA |
-1.1191982 |
1.73577385 |
6.18939617 |
| 551 |
 MOBOX |
MBOX |
0,19 $ |
6,68 ₺ |
75.807.411 $ |
549.409.240 MBOX |
-1.95931 |
-2.1831256 |
5.25364644 |
