Altcoinler Listesi Sayfa 6
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 252 |
 EthereumPoW |
ETHW |
1,41 $ |
53,72 ₺ |
152.416.634 $ |
107.818.999 ETHW |
-0.1385097 |
-4.0515030 |
-3.8242277 |
| 253 |
 Turbo |
TURBO |
0,00 $ |
0,08 ₺ |
151.101.628 $ |
69.000.000.000 TURBO |
0.860474 |
-11.772759 |
-2.9844294 |
| 254 |
 EURC |
EURC |
1,08 $ |
41,13 ₺ |
149.949.895 $ |
138.537.253 EURC |
-0.1683985 |
0.18796005 |
0.09101013 |
| 255 |
 Horizen |
ZEN |
9,34 $ |
354,72 ₺ |
148.801.604 $ |
15.940.094 ZEN |
1.14688916 |
-5.8964148 |
5.29229997 |
| 256 |
 LCX |
LCX |
0,16 $ |
5,96 ₺ |
147.812.085 $ |
950.000.000 LCX |
-0.8366062 |
1.47748884 |
-3.5869623 |
| 257 |
 RedStone |
RED |
0,53 $ |
20,05 ₺ |
147.745.614 $ |
280.000.000 RED |
0.27088587 |
-5.7606724 |
-13.941013 |
| 258 |
 Magic Eden |
ME |
1,10 $ |
41,86 ₺ |
146.897.607 $ |
999.999.688 ME |
0.20464719 |
-9.3965990 |
-9.7572708 |
| 259 |
 AI Companions |
AIC |
0,19 $ |
7,22 ₺ |
142.523.328 $ |
1.000.000.000 AIC |
0.5281144 |
-10.742290 |
-8.8960683 |
| 260 |
 ether.fi |
ETHFI |
0,62 $ |
23,47 ₺ |
141.544.547 $ |
1.000.000.000 ETHFI |
0.15583152 |
-8.8578324 |
-4.9950339 |
| 261 |
 SKALE |
SKL |
0,02 $ |
0,92 ₺ |
140.910.704 $ |
6.095.250.000 SKL |
-0.2057586 |
-5.0191309 |
-12.450596 |
| 262 |
 Loopring |
LRC |
0,10 $ |
3,86 ₺ |
138.981.059 $ |
1.373.873.397 LRC |
0.43640869 |
-5.3696984 |
-3.2663302 |
| 263 |
 Gravity |
G |
0,02 $ |
0,59 ₺ |
138.544.789 $ |
12.000.000.000 G |
0.15745145 |
-7.6972917 |
-4.7397123 |
| 264 |
 GMT |
GMT |
0,05 $ |
1,88 ₺ |
136.365.629 $ |
5.144.853.472 GMT |
0.33928567 |
-7.4242065 |
-3.9401859 |
| 265 |
 Terra |
LUNA |
0,19 $ |
7,29 ₺ |
136.154.641 $ |
1.186.707.049 LUNA |
0.33851509 |
-8.1702816 |
-6.1343851 |
| 266 |
 Orca |
ORCA |
2,43 $ |
92,44 ₺ |
135.685.038 $ |
99.999.708 ORCA |
0.63816626 |
-15.504729 |
-20.599748 |
| 267 |
 World Mobile Token |
WMTX |
0,19 $ |
7,30 ₺ |
135.049.149 $ |
2.000.000.000 WMTX |
-0.3794278 |
-2.8627793 |
5.41652043 |
| 268 |
 Kadena |
KDA |
0,43 $ |
16,49 ₺ |
134.555.438 $ |
1.000.000.000 KDA |
0.38105322 |
-7.9292579 |
-7.8271980 |
| 269 |
 STASIS EURO |
EURS |
1,08 $ |
41,13 ₺ |
134.350.972 $ |
124.125.940 EURS |
-8.28E-6 |
0.10583447 |
0.40831138 |
| 270 |
 GMX |
GMX |
13,35 $ |
507,12 ₺ |
133.879.347 $ |
10.031.436 GMX |
-0.0970062 |
-3.8438675 |
-7.8186384 |
| 271 |
 Destra Network |
DSYNC |
0,14 $ |
5,21 ₺ |
133.696.460 $ |
999.874.315 DSYNC |
0.20383051 |
-4.8205667 |
-1.7892133 |
| 272 |
 XYO |
XYO |
0,01 $ |
0,38 ₺ |
133.387.207 $ |
13.931.216.938 XYO |
-0.1982131 |
-3.4231241 |
-8.0662896 |
| 273 |
 Nano |
XNO |
1,00 $ |
37,98 ₺ |
133.201.895 $ |
133.248.297 XNO |
-0.0370001 |
-5.4813541 |
-6.7381257 |
| 274 |
 Hamster Kombat |
HMSTR |
0,00 $ |
0,08 ₺ |
132.536.877 $ |
100.000.000.000 HMSTR |
2.34877672 |
-5.7869413 |
-5.4648586 |
| 275 |
 Constellation |
DAG |
0,05 $ |
1,75 ₺ |
132.124.862 $ |
3.003.804.388 DAG |
0.66084218 |
-1.0654373 |
3.7076341 |
| 276 |
 Mythos |
MYTH |
0,17 $ |
6,39 ₺ |
132.006.138 $ |
1.000.000.000 MYTH |
-0.5886283 |
-3.1367376 |
-18.888932 |
| 277 |
 COTI |
COTI |
0,07 $ |
2,78 ₺ |
131.336.976 $ |
2.000.000.000 COTI |
0.10433623 |
-7.5994023 |
0.5503513 |
| 278 |
 GOHOME |
GOHOME |
262,54 $ |
9.976,06 ₺ |
131.242.605 $ |
9.999.895 GOHOME |
0.64618807 |
1.52851364 |
9.77020011 |
| 279 |
 Ontology |
ONT |
0,14 $ |
5,39 ₺ |
129.668.800 $ |
1.000.000.000 ONT |
0.56217849 |
-7.3505664 |
-5.5947807 |
| 280 |
 Polymesh |
POLYX |
0,14 $ |
5,19 ₺ |
129.204.714 $ |
1.146.486.347 POLYX |
0.12366147 |
-4.5355225 |
2.27183465 |
| 281 |
 B3 (Base) |
B3 |
0,01 $ |
0,23 ₺ |
127.976.067 $ |
100.000.000.000 B3 |
0.49053484 |
-2.0502456 |
6.97950685 |
| 282 |
 Arkham |
ARKM |
0,57 $ |
21,56 ₺ |
127.747.832 $ |
1.000.000.000 ARKM |
0.23338043 |
-8.3989079 |
-2.4649532 |
| 283 |
 Casper |
CSPR |
0,01 $ |
0,37 ₺ |
127.551.432 $ |
13.408.828.845 CSPR |
-1.1090665 |
-7.5214964 |
-11.811566 |
| 284 |
 Astherus USDF |
USDF |
1,00 $ |
37,95 ₺ |
127.411.350 $ |
127.561.147 USDF |
-0.001836 |
-0.0250570 |
0.03250283 |
| 285 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
126.892.284 $ |
420.690.000.000 TOSHI |
0.10443013 |
-5.7177497 |
-6.2314714 |
| 286 |
 Echelon Prime |
PRIME |
3,53 $ |
133,96 ₺ |
126.122.271 $ |
111.111.111 PRIME |
-1.1395609 |
-8.5444412 |
-8.9137596 |
| 287 |
 Solar |
SXP |
0,20 $ |
7,43 ₺ |
124.843.091 $ |
638.083.799 SXP |
0.41658327 |
-8.3391539 |
-3.4134467 |
| 288 |
 Hive |
HIVE |
0,25 $ |
9,42 ₺ |
124.132.482 $ |
500.749.243 HIVE |
0.069816 |
-1.9354317 |
5.48623194 |
| 289 |
 Bio Protocol |
BIO |
0,09 $ |
3,36 ₺ |
121.572.449 $ |
3.320.000.000 BIO |
0.39579988 |
-7.1686490 |
5.06099986 |
| 290 |
 CoW Protocol |
COW |
0,29 $ |
11,10 ₺ |
121.435.696 $ |
1.000.000.000 COW |
0.04463579 |
-7.7818347 |
-6.1361681 |
| 291 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
121.317.938 $ |
93.900.250.298.052 VVS |
1.11170328 |
-8.3279065 |
28.4283201 |
| 292 |
 Band Protocol |
BAND |
0,76 $ |
28,84 ₺ |
120.565.011 $ |
158.877.065 BAND |
-0.0322754 |
-7.5253687 |
-2.6714344 |
| 293 |
 io.net |
IO |
0,81 $ |
30,83 ₺ |
119.640.948 $ |
800.000.000 IO |
0.35842994 |
-9.0784649 |
0.95938559 |
| 294 |
 Bounce Token |
AUCTION |
18,04 $ |
685,35 ₺ |
118.862.735 $ |
7.640.766 AUCTION |
-0.2713382 |
-7.3065469 |
-68.095775 |
| 295 |
 ZIGChain |
ZIG |
0,08 $ |
3,11 ₺ |
117.417.927 $ |
2.000.000.000 ZIG |
-1.2238156 |
-7.4979725 |
0.82191964 |
| 296 |
 Venom |
VENOM |
0,12 $ |
4,46 ₺ |
116.081.469 $ |
7.276.908.011 VENOM |
-0.0795179 |
-1.2290347 |
0.72896572 |
| 297 |
 Qubic |
QUBIC |
0,00 $ |
0,00 ₺ |
112.708.696 $ |
137.975.187.731.910 QUBIC |
-0.6116489 |
-6.6497272 |
-6.4824505 |
| 298 |
 Pixer Eternity |
PXT |
0,04 $ |
1,36 ₺ |
112.029.774 $ |
10.000.000.000 PXT |
-3.0193222 |
-3.4483829 |
-7.9173326 |
| 299 |
 Altlayer |
ALT |
0,04 $ |
1,40 ₺ |
111.647.036 $ |
10.000.000.000 ALT |
-0.0653085 |
-4.7031839 |
-8.9752751 |
| 300 |
 CUDOS |
CUDOS |
0,01 $ |
0,43 ₺ |
111.163.200 $ |
10.000.000.000 CUDOS |
0 |
37.8417281 |
9.94743087 |
| 301 |
 Euler |
EUL |
6,34 $ |
240,74 ₺ |
110.528.336 $ |
27.182.818 EUL |
-0.0661294 |
-8.9889830 |
-0.0846338 |
