Altcoinler Listesi Sayfa 6
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 252 |
 Loopring |
LRC |
0,21 $ |
7,27 ₺ |
280.596.758 $ |
1.373.873.397 LRC |
-0.8741882 |
-0.7690060 |
10.2386301 |
| 253 |
 Biconomy |
BICO |
0,30 $ |
10,49 ₺ |
272.932.659 $ |
1.000.000.000 BICO |
-1.2518417 |
0.20764022 |
7.08426988 |
| 254 |
 Usual |
USUAL |
0,52 $ |
18,51 ₺ |
273.036.145 $ |
555.092.998 USUAL |
0.11783421 |
-6.7685035 |
-17.191364 |
| 255 |
 ChainGPT |
CGPT |
0,34 $ |
11,95 ₺ |
268.246.845 $ |
998.023.894 CGPT |
-0.7618986 |
-11.199926 |
4.75729973 |
| 256 |
 XYO |
XYO |
0,02 $ |
0,70 ₺ |
264.585.781 $ |
13.931.216.938 XYO |
-1.0198101 |
-2.1824176 |
2.37298175 |
| 257 |
 GoldPro Token |
GPRO |
56,46 $ |
2.000,65 ₺ |
261.235.462 $ |
4.626.703 GPRO |
6.03115855 |
9.49993702 |
9.20315074 |
| 258 |
 Metars Genesis |
MRS |
3,10 $ |
109,78 ₺ |
260.970.250 $ |
1.000.000.000 MRS |
-0.2635085 |
2.08168885 |
10.2100872 |
| 259 |
 Phala Network |
PHA |
0,34 $ |
11,93 ₺ |
260.819.994 $ |
1.000.000.000 PHA |
-3.4311181 |
-6.9329228 |
4.37987728 |
| 260 |
 Polymesh |
POLYX |
0,28 $ |
9,83 ₺ |
255.282.173 $ |
1.125.045.750 POLYX |
-0.5494375 |
-1.0696057 |
-1.8825233 |
| 261 |
 Gravity |
G |
0,03 $ |
1,06 ₺ |
253.925.362 $ |
12.000.000.000 G |
-0.9966155 |
-0.9734415 |
-5.9831967 |
| 262 |
 Metis |
METIS |
40,59 $ |
1.438,41 ₺ |
251.661.082 $ |
10.000.000 METIS |
-1.6572259 |
5.89752702 |
9.89504778 |
| 263 |
 GMX |
GMX |
25,01 $ |
886,13 ₺ |
248.260.424 $ |
9.927.071 GMX |
-1.4881236 |
-1.1368963 |
1.48864121 |
| 264 |
 Elixir deUSD |
DEUSD |
1,00 $ |
35,43 ₺ |
248.229.746 $ |
248.237.381 DEUSD |
0.00142694 |
0.00465851 |
0.02197083 |
| 265 |
 Decred |
DCR |
14,92 $ |
528,53 ₺ |
247.182.083 $ |
16.571.350 DCR |
-0.5472542 |
0.64646845 |
5.46255412 |
| 266 |
 Unicorn Fart Dust |
UFD |
0,25 $ |
8,75 ₺ |
247.074.329 $ |
1.000.000.000 UFD |
15.3104726 |
-6.8578206 |
135.221475 |
| 267 |
 Hive |
HIVE |
0,49 $ |
17,34 ₺ |
245.118.799 $ |
500.749.243 HIVE |
-0.9831898 |
-1.1245987 |
-14.860607 |
| 268 |
 Open Campus |
EDU |
0,60 $ |
21,12 ₺ |
244.861.488 $ |
1.000.000.000 EDU |
-1.5135181 |
8.67133109 |
13.0380760 |
| 269 |
 ssv.network |
SSV |
20,74 $ |
734,85 ₺ |
244.990.553 $ |
11.921.484 SSV |
-1.3169248 |
-1.8433151 |
3.25120964 |
| 270 |
 NEM |
XEM |
0,03 $ |
0,96 ₺ |
244.714.307 $ |
8.999.999.999 XEM |
0.87062085 |
2.44334294 |
1.41174928 |
| 271 |
 Bazaars |
BZR |
20,80 $ |
736,87 ₺ |
242.739.297 $ |
555.555.555 BZR |
-0.8848399 |
-0.2910763 |
3.57720579 |
| 272 |
 Humans.ai |
HEART |
0,04 $ |
1,53 ₺ |
242.033.707 $ |
6.254.775.694 HEART |
-0.7464188 |
-0.0968033 |
23.1805682 |
| 273 |
 TARS AI |
TAI |
0,35 $ |
12,37 ₺ |
241.445.827 $ |
999.999.988 TAI |
-2.6779548 |
2.62704265 |
12.6069325 |
| 274 |
 DOGS |
DOGS |
0,00 $ |
0,02 ₺ |
239.770.233 $ |
550.000.000.000 DOGS |
-1.9759321 |
0.84880542 |
1.3577348 |
| 275 |
 Ontology |
ONT |
0,26 $ |
9,29 ₺ |
239.419.881 $ |
1.000.000.000 ONT |
-0.6438626 |
-0.3420444 |
4.8041116 |
| 276 |
 Altlayer |
ALT |
0,10 $ |
3,62 ₺ |
235.235.669 $ |
10.000.000.000 ALT |
-1.3267485 |
-0.0083333 |
-0.6746078 |
| 277 |
 VeThor Token |
VTHO |
0,00 $ |
0,10 ₺ |
234.673.732 $ |
85.208.273.725 VTHO |
-0.5458005 |
-0.8696650 |
13.7852029 |
| 278 |
 UMA |
UMA |
2,77 $ |
98,30 ₺ |
234.152.752 $ |
122.943.672 UMA |
-1.7343718 |
5.63208526 |
8.93325842 |
| 279 |
 Orbler |
ORBR |
0,23 $ |
8,15 ₺ |
233.476.391 $ |
2.000.000.000 ORBR |
0.08399122 |
0.72369277 |
-1.5077398 |
| 280 |
![Sun [New]](./images/coins/coins/16x16/sun-token.png) Sun [New] |
SUN |
0,02 $ |
0,84 ₺ |
231.983.243 $ |
19.900.730.000 SUN |
-1.2369823 |
0.35245979 |
0.59360786 |
| 281 |
 Apu Apustaja |
APU |
0,00 $ |
0,02 ₺ |
231.579.155 $ |
337.892.157.628 APU |
-0.2749871 |
-3.2124108 |
2.17059288 |
| 282 |
 Fwog (SOL) |
FWOG |
0,24 $ |
8,35 ₺ |
229.846.681 $ |
975.635.328 FWOG |
10.1901007 |
28.0308868 |
39.6031856 |
| 283 |
 Solana Name Service |
FIDA |
0,23 $ |
8,17 ₺ |
228.473.389 $ |
990.911.958 FIDA |
-1.1491774 |
-0.6504233 |
5.98796593 |
| 284 |
 DigiByte |
DGB |
0,01 $ |
0,46 ₺ |
228.226.160 $ |
17.482.892.557 DGB |
-1.3209252 |
-1.0102583 |
6.26185644 |
| 285 |
 Avail |
AVAIL |
0,12 $ |
4,16 ₺ |
228.056.084 $ |
10.263.268.062 AVAIL |
-0.5448999 |
-3.3435293 |
4.68040005 |
| 286 |
 Xai |
XAI |
0,22 $ |
7,84 ₺ |
228.031.564 $ |
1.536.841.192 XAI |
-1.6692392 |
0.53806047 |
4.59655364 |
| 287 |
 Band Protocol |
BAND |
1,45 $ |
51,35 ₺ |
225.893.496 $ |
155.882.204 BAND |
-1.3171058 |
2.18682003 |
7.69580705 |
| 288 |
 Rocket Pool |
RPL |
10,66 $ |
377,71 ₺ |
224.567.783 $ |
21.066.905 RPL |
-1.2853811 |
-1.0958896 |
2.30961511 |
| 289 |
 Flux |
FLUX |
0,59 $ |
20,98 ₺ |
223.919.651 $ |
378.228.809 FLUX |
-1.3073972 |
0.40702646 |
2.32200081 |
| 290 |
 Hivemapper |
HONEY |
0,07 $ |
2,51 ₺ |
220.779.836 $ |
6.402.646.953 HONEY |
-0.9343840 |
2.67587243 |
3.0318331 |
| 291 |
 Velo |
VELO |
0,03 $ |
1,06 ₺ |
221.133.734 $ |
23.999.998.948 VELO |
-1.8127855 |
-17.277193 |
2.11617958 |
| 292 |
 COTI |
COTI |
0,12 $ |
4,34 ₺ |
219.763.184 $ |
2.000.000.000 COTI |
-0.9661989 |
-0.5298474 |
10.9708626 |
| 293 |
 Sologenic |
SOLO |
0,55 $ |
19,48 ₺ |
219.920.057 $ |
399.947.699 SOLO |
-0.7578449 |
-13.837429 |
17.9684406 |
| 294 |
 Casper |
CSPR |
0,02 $ |
0,61 ₺ |
218.293.196 $ |
13.225.224.528 CSPR |
-0.4205127 |
-6.4224569 |
4.61822878 |
| 295 |
 Hey Anon |
ANON |
17,15 $ |
607,83 ₺ |
216.487.930 $ |
21.000.000 ANON |
16.6297879 |
-12.186651 |
2.31241958 |
| 296 |
 0x0.ai |
0x0 |
0,25 $ |
8,85 ₺ |
216.958.422 $ |
1.000.000.000 0x0 |
-1.1676460 |
3.21839846 |
-0.6492096 |
| 297 |
 Act I : The AI Prophecy |
ACT |
0,23 $ |
8,09 ₺ |
216.630.137 $ |
948.246.376 ACT |
-4.8585528 |
-11.101562 |
-17.495524 |
| 298 |
 Polyhedra Network |
ZKJ |
1,92 $ |
68,03 ₺ |
216.011.455 $ |
1.000.000.000 ZKJ |
-0.6584662 |
0.1545351 |
-0.5154476 |
| 299 |
 Zerebro |
ZEREBRO |
0,22 $ |
7,81 ₺ |
215.766.910 $ |
999.971.880 ZEREBRO |
-3.5928305 |
-23.759089 |
-22.881542 |
| 300 |
 Waves |
WAVES |
1,84 $ |
65,11 ₺ |
214.530.694 $ |
116.742.304 WAVES |
-0.5374972 |
-2.5041577 |
2.72812298 |
| 301 |
 Wilder World |
WILD |
0,55 $ |
19,63 ₺ |
214.312.993 $ |
500.000.000 WILD |
-6.1171691 |
-6.0437843 |
-0.5131128 |
