Altcoinler Listesi Sayfa 2
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 52 |
 Algorand |
ALGO |
0,19 $ |
7,35 ₺ |
1.651.011.666 $ |
10.000.000.000 ALGO |
0.24157527 |
-7.9618036 |
3.23390199 |
| 53 |
 Arbitrum |
ARB |
0,34 $ |
13,06 ₺ |
1.587.030.532 $ |
10.000.000.000 ARB |
0.27347804 |
-9.4683706 |
-5.1636781 |
| 54 |
 Sonic (prev. FTM) |
S |
0,54 $ |
20,52 ₺ |
1.554.914.905 $ |
3.175.000.000 S |
0.87132502 |
-8.2020563 |
5.16876357 |
| 55 |
 DeXe |
DEXE |
18,56 $ |
705,29 ₺ |
1.554.190.149 $ |
96.504.599 DEXE |
0.63939225 |
3.48961403 |
-0.8374263 |
| 56 |
 Story |
IP |
5,38 $ |
204,54 ₺ |
1.392.267.659 $ |
1.001.691.159 IP |
-0.5609739 |
0.02433418 |
-6.2684052 |
| 57 |
 Jupiter |
JUP |
0,49 $ |
18,74 ₺ |
1.376.123.456 $ |
6.999.978.148 JUP |
0.49780864 |
-8.5337070 |
-4.8895496 |
| 58 |
 KuCoin Token |
KCS |
11,15 $ |
423,79 ₺ |
1.366.729.839 $ |
142.543.918 KCS |
0.21482236 |
-1.6940292 |
-0.6937225 |
| 59 |
 Optimism |
OP |
0,82 $ |
31,32 ₺ |
1.335.925.319 $ |
4.294.967.296 OP |
0.12801929 |
-8.1562408 |
-3.8616276 |
| 60 |
 Movement |
MOVE |
0,50 $ |
19,09 ₺ |
1.230.581.313 $ |
10.000.000.000 MOVE |
2.26585509 |
5.67583443 |
15.7104955 |
| 61 |
 Maker |
MKR |
1.439,33 $ |
54.691,80 ₺ |
1.220.655.614 $ |
874.319 MKR |
0.25404177 |
-0.7716550 |
16.1874884 |
| 62 |
 Artificial Superintelligence Alliance |
FET |
0,51 $ |
19,29 ₺ |
1.215.302.647 $ |
2.714.493.897 FET |
0.99571634 |
-6.3716490 |
0.22585526 |
| 63 |
 XDC Network |
XDC |
0,07 $ |
2,64 ₺ |
1.091.205.971 $ |
37.981.562.578 XDC |
0.04022265 |
-0.8815171 |
-5.5183001 |
| 64 |
 Immutable |
IMX |
0,58 $ |
22,01 ₺ |
1.038.677.084 $ |
2.000.000.000 IMX |
0.38928211 |
-5.4950245 |
4.24214868 |
| 65 |
 Worldcoin |
WLD |
0,84 $ |
31,79 ₺ |
1.011.499.622 $ |
10.000.000.000 WLD |
0.27602123 |
-10.177571 |
1.30437553 |
| 66 |
 Stacks |
STX |
0,65 $ |
24,70 ₺ |
987.224.171 $ |
1.519.032.381 STX |
0.31714698 |
-8.1363082 |
4.77272054 |
| 67 |
 Bonk |
BONK |
0,00 $ |
0,00 ₺ |
953.743.237 $ |
88.849.032.593.275 BONK |
0.8532102 |
-9.2926027 |
-0.3324036 |
| 68 |
 Sei |
SEI |
0,19 $ |
7,22 ₺ |
927.869.367 $ |
10.000.000.000 SEI |
0.50677108 |
-8.6379220 |
-1.3624308 |
| 69 |
 The Graph |
GRT |
0,09 $ |
3,59 ₺ |
924.563.130 $ |
10.800.262.823 GRT |
1.0286668 |
-7.2793454 |
-0.3039383 |
| 70 |
 Injective |
INJ |
9,21 $ |
349,87 ₺ |
920.479.712 $ |
100.000.000 INJ |
1.14659837 |
-9.4638056 |
-5.4156870 |
| 71 |
 Berachain |
BERA |
8,56 $ |
325,42 ₺ |
920.459.493 $ |
500.000.000 BERA |
-0.1985217 |
2.95296009 |
26.3468589 |
| 72 |
 EOS |
EOS |
0,57 $ |
21,75 ₺ |
890.218.469 $ |
2.100.000.000 EOS |
1.54082175 |
-1.3576381 |
4.1229688 |
| 73 |
 Theta Network |
THETA |
0,88 $ |
33,60 ₺ |
884.322.412 $ |
1.000.000.000 THETA |
1.11952494 |
-8.9501858 |
-3.2461744 |
| 74 |
 Quant |
QNT |
71,18 $ |
2.704,60 ₺ |
859.302.597 $ |
14.881.364 QNT |
-0.0818691 |
-4.9369396 |
-6.1554863 |
| 75 |
 Four |
FORM |
2,23 $ |
84,59 ₺ |
850.135.581 $ |
572.301.922 FORM |
-0.1673755 |
-6.2048572 |
20.4373178 |
| 76 |
 Lido DAO |
LDO |
0,94 $ |
35,83 ₺ |
846.669.508 $ |
1.000.000.000 LDO |
0.97735066 |
-7.0246928 |
-7.2233077 |
| 77 |
 Flare |
FLR |
0,01 $ |
0,50 ₺ |
812.322.900 $ |
103.228.431.841 FLR |
0.70980907 |
-5.6073693 |
-11.695229 |
| 78 |
 PayPal USD |
PYUSD |
1,00 $ |
37,98 ₺ |
802.583.944 $ |
802.871.349 PYUSD |
-0.0102832 |
0.00178681 |
0.0099128 |
| 79 |
 Tether Gold |
XAUt |
3.102,65 $ |
117.895,30 ₺ |
764.878.853 $ |
246.524 XAUt |
0.12654719 |
0.85403665 |
2.51263758 |
| 80 |
 Nexo |
NEXO |
1,11 $ |
42,33 ₺ |
719.853.681 $ |
1.000.000.000 NEXO |
-0.0488920 |
-2.8651385 |
-1.9206646 |
| 81 |
 Gala |
GALA |
0,02 $ |
0,62 ₺ |
717.656.830 $ |
43.744.248.097 GALA |
0.24103609 |
-8.9730441 |
-2.8537032 |
| 82 |
 Tezos |
XTZ |
0,68 $ |
25,78 ₺ |
703.280.657 $ |
1.057.009.102 XTZ |
0.88190251 |
-5.9589375 |
-1.8016664 |
| 83 |
 The Sandbox |
SAND |
0,28 $ |
10,58 ₺ |
690.594.278 $ |
3.000.000.000 SAND |
0.60266746 |
-7.7442748 |
-1.3952096 |
| 84 |
 Jito |
JTO |
2,21 $ |
83,90 ₺ |
684.548.261 $ |
999.999.759 JTO |
0.7281155 |
-6.2159693 |
3.25485101 |
| 85 |
![BitTorrent [New]](./images/coins/coins/16x16/bittorrent-new.png) BitTorrent [New] |
BTT |
0,00 $ |
0,00 ₺ |
673.475.990 $ |
990.000.000.000.000 BTT |
-0.1473070 |
-2.0484334 |
-0.9024954 |
| 86 |
 PAX Gold |
PAXG |
3.100,09 $ |
117.797,67 ₺ |
672.922.735 $ |
217.066 PAXG |
0.14805704 |
0.90584538 |
1.92587731 |
| 87 |
 IOTA |
IOTA |
0,18 $ |
6,93 ₺ |
672.439.686 $ |
3.688.810.566 IOTA |
0.62009685 |
-6.2519300 |
2.31937038 |
| 88 |
 Curve DAO Token |
CRV |
0,51 $ |
19,25 ₺ |
662.491.547 $ |
2.242.476.964 CRV |
1.06138264 |
-11.714415 |
14.4195460 |
| 89 |
 Bitcoin SV |
BSV |
32,86 $ |
1.248,55 ₺ |
652.039.043 $ |
19.844.091 BSV |
0.51483632 |
-5.6019307 |
-3.0659823 |
| 90 |
 PancakeSwap |
CAKE |
2,10 $ |
79,86 ₺ |
634.203.729 $ |
380.367.202 CAKE |
0.11592374 |
-8.0153699 |
-19.732652 |
| 91 |
 Kaia |
KAIA |
0,11 $ |
4,02 ₺ |
632.048.336 $ |
5.979.532.950 KAIA |
0.21813938 |
-4.3663753 |
-1.2853566 |
| 92 |
 Flow |
FLOW |
0,39 $ |
14,95 ₺ |
618.535.607 $ |
1.572.540.589 FLOW |
0.57327262 |
-5.2882308 |
-5.0528454 |
| 93 |
 FLOKI |
FLOKI |
0,00 $ |
0,00 ₺ |
597.944.925 $ |
9.662.263.297.051 FLOKI |
1.52058904 |
-9.7036357 |
-0.7211126 |
| 94 |
 Ethereum Name Service |
ENS |
16,57 $ |
629,50 ₺ |
589.806.049 $ |
100.000.000 ENS |
0.34537315 |
-6.8518352 |
-1.1213992 |
| 95 |
 Zcash |
ZEC |
36,67 $ |
1.393,50 ₺ |
582.615.298 $ |
15.905.531 ZEC |
0.53474264 |
-0.4642504 |
19.5896188 |
| 96 |
 JasmyCoin |
JASMY |
0,01 $ |
0,45 ₺ |
579.418.752 $ |
50.000.000.000 JASMY |
-0.0352923 |
-5.2567735 |
-3.0944361 |
| 97 |
 Helium |
HNT |
3,11 $ |
118,02 ₺ |
558.333.524 $ |
179.760.926 HNT |
0.81122532 |
-7.7247897 |
-5.1844819 |
| 98 |
 Pyth Network |
PYTH |
0,15 $ |
5,74 ₺ |
547.914.236 $ |
9.999.987.831 PYTH |
0.44709933 |
-8.1440545 |
-0.2239132 |
| 99 |
 Raydium |
RAY |
1,82 $ |
69,34 ₺ |
530.698.571 $ |
554.999.060 RAY |
1.44228826 |
-9.4565028 |
2.24426117 |
| 100 |
 dYdX |
DYDX |
0,69 $ |
26,07 ₺ |
522.750.488 $ |
773.782.706 DYDX |
0.80088984 |
-4.8888852 |
2.42013105 |
| 101 |
 Axie Infinity |
AXS |
3,10 $ |
117,62 ₺ |
494.978.638 $ |
270.000.000 AXS |
0.22980208 |
-6.9501129 |
-7.6433263 |
