Altcoinler Listesi Sayfa 2
Altcoin Fiyatları
# |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
52 |
Stacks |
STX |
1,62 $ |
57,56 ₺ |
2.451.914.019 $ |
1.509.342.032 STX |
-0.9888547 |
-2.4474358 |
7.31565983 |
53 |
Injective |
INJ |
24,58 $ |
870,89 ₺ |
2.432.546.591 $ |
100.000.000 INJ |
-0.0813298 |
4.99285011 |
15.2618515 |
54 |
Theta Network |
THETA |
2,40 $ |
85,20 ₺ |
2.404.464.300 $ |
1.000.000.000 THETA |
-0.2451860 |
-2.3385144 |
12.6263461 |
55 |
Immutable |
IMX |
1,37 $ |
48,43 ₺ |
2.349.773.378 $ |
2.000.000.000 IMX |
-0.6518208 |
-1.1089294 |
10.3806876 |
56 |
The Graph |
GRT |
0,23 $ |
8,07 ₺ |
2.175.590.457 $ |
10.799.706.720 GRT |
-0.7216967 |
3.22044108 |
12.6955290 |
57 |
Sonic (prev. FTM) |
S |
0,71 $ |
25,25 ₺ |
2.052.411.906 $ |
3.175.000.000 S |
-1.2484499 |
-8.2833077 |
1.87631938 |
58 |
Worldcoin |
WLD |
2,22 $ |
78,74 ₺ |
2.033.264.017 $ |
10.000.000.000 WLD |
-1.2054911 |
1.00333417 |
2.16434302 |
59 |
Movement |
MOVE |
0,88 $ |
31,05 ₺ |
2.015.508.840 $ |
10.000.000.000 MOVE |
3.29835773 |
1.82687864 |
2.17248819 |
60 |
Virtuals Protocol |
VIRTUAL |
3,08 $ |
109,17 ₺ |
1.987.511.908 $ |
1.000.000.000 VIRTUAL |
0.12595371 |
-11.467969 |
6.9520977 |
61 |
XDC Network |
XDC |
0,13 $ |
4,68 ₺ |
1.974.407.438 $ |
37.951.146.330 XDC |
-0.9651713 |
-8.2849904 |
35.0238643 |
62 |
Ondo |
ONDO |
1,38 $ |
48,80 ₺ |
1.913.871.920 $ |
10.000.000.000 ONDO |
0.71616784 |
10.9329473 |
10.6497245 |
63 |
dogwifhat |
WIF |
1,89 $ |
67,13 ₺ |
1.892.486.999 $ |
998.841.695 WIF |
0.70396021 |
4.16243796 |
23.2339198 |
64 |
First Digital USD |
FDUSD |
1,00 $ |
35,39 ₺ |
1.864.426.426 $ |
1.866.731.383 FDUSD |
-0.0307945 |
-0.0989547 |
-0.0676236 |
65 |
Raydium |
RAY |
6,30 $ |
223,20 ₺ |
1.832.334.817 $ |
554.999.173 RAY |
4.36035241 |
11.5321937 |
35.9205243 |
66 |
Pudgy Penguins |
PENGU |
0,03 $ |
1,03 ₺ |
1.831.382.523 $ |
88.888.888.888 PENGU |
-1.7148743 |
-11.963242 |
-10.865526 |
67 |
GateToken |
GT |
20,62 $ |
730,78 ₺ |
1.829.918.943 $ |
300.000.000 GT |
0.85062239 |
3.67181863 |
12.7906782 |
68 |
Sei |
SEI |
0,41 $ |
14,46 ₺ |
1.808.656.198 $ |
10.000.000.000 SEI |
-1.1020676 |
-0.7420914 |
6.3919938 |
69 |
FLOKI |
FLOKI |
0,00 $ |
0,01 ₺ |
1.734.347.127 $ |
9.671.247.739.708 FLOKI |
-1.5497654 |
3.41829353 |
9.88657547 |
70 |
JasmyCoin |
JASMY |
0,03 $ |
1,22 ₺ |
1.703.936.182 $ |
50.000.000.000 JASMY |
-1.6151998 |
5.4935282 |
9.06560361 |
71 |
Lido DAO |
LDO |
1,89 $ |
66,98 ₺ |
1.693.841.357 $ |
1.000.000.000 LDO |
-0.7848453 |
-6.3452336 |
18.4757674 |
72 |
Flare |
FLR |
0,03 $ |
1,03 ₺ |
1.647.065.661 $ |
102.915.419.793 FLR |
-1.7188676 |
1.08558349 |
23.5660578 |
73 |
The Sandbox |
SAND |
0,64 $ |
22,72 ₺ |
1.568.183.986 $ |
3.000.000.000 SAND |
-1.0426621 |
-1.0939886 |
9.19490953 |
74 |
Kaia |
KAIA |
0,25 $ |
8,88 ₺ |
1.484.966.541 $ |
5.922.056.052 KAIA |
-1.9455568 |
8.90406741 |
19.8759901 |
75 |
EOS |
EOS |
0,93 $ |
33,03 ₺ |
1.436.475.429 $ |
2.100.000.000 EOS |
-1.2708824 |
-7.6247097 |
18.2325820 |
76 |
Gala |
GALA |
0,04 $ |
1,38 ₺ |
1.427.840.901 $ |
38.793.577.196 GALA |
-0.9733859 |
-3.5469458 |
10.0555466 |
77 |
Quant |
QNT |
118,07 $ |
4.183,53 ₺ |
1.425.403.551 $ |
14.881.364 QNT |
-0.4736902 |
-2.3930494 |
13.1172194 |
78 |
DeXe |
DEXE |
16,76 $ |
593,82 ₺ |
1.403.268.309 $ |
96.504.599 DEXE |
0.81599272 |
-2.9034166 |
11.3697087 |
79 |
Tezos |
XTZ |
1,37 $ |
48,43 ₺ |
1.401.427.195 $ |
1.045.676.054 XTZ |
-0.3651112 |
-2.7062356 |
7.54019175 |
80 |
KuCoin Token |
KCS |
11,29 $ |
399,94 ₺ |
1.384.556.337 $ |
142.665.482 KCS |
0.12181819 |
1.23827445 |
5.47283158 |
81 |
THORChain |
RUNE |
3,94 $ |
139,56 ₺ |
1.374.008.515 $ |
423.888.103 RUNE |
0.25108403 |
7.68815823 |
16.6688050 |
82 |
IOTA |
IOTA |
0,38 $ |
13,34 ₺ |
1.352.976.318 $ |
3.593.121.973 IOTA |
-1.0142684 |
-9.0249244 |
12.4741486 |
83 |
SPX6900 |
SPX |
1,42 $ |
50,37 ₺ |
1.323.372.359 $ |
930.993.090 SPX |
2.4455508 |
34.7616907 |
30.3579773 |
84 |
Maker |
MKR |
1.424,69 $ |
50.481,43 ₺ |
1.270.642.143 $ |
920.464 MKR |
-0.4437170 |
-1.8397492 |
-2.4109529 |
85 |
Pyth Network |
PYTH |
0,35 $ |
12,32 ₺ |
1.260.392.239 $ |
9.999.988.786 PYTH |
-0.4577903 |
0.2425153 |
6.24902002 |
86 |
Curve DAO Token |
CRV |
0,98 $ |
34,69 ₺ |
1.244.527.027 $ |
2.216.184.361 CRV |
-2.1467807 |
0.91167895 |
21.4792743 |
87 |
Brett (Based) |
BRETT |
0,12 $ |
4,41 ₺ |
1.233.709.653 $ |
9.910.236.395 BRETT |
-0.9037475 |
-3.2141195 |
7.00687467 |
88 |
Fartcoin |
FARTCOIN |
1,23 $ |
43,66 ₺ |
1.232.292.435 $ |
1.000.000.000 FARTCOIN |
2.52195119 |
-13.305066 |
70.4434963 |
89 |
Ethereum Name Service |
ENS |
34,50 $ |
1.222,51 ₺ |
1.220.118.683 $ |
100.000.000 ENS |
-0.5176017 |
0.00568722 |
9.02571464 |
90 |
Beam |
BEAM |
0,02 $ |
0,87 ₺ |
1.212.966.936 $ |
62.434.008.330 BEAM |
-0.7939490 |
3.29680522 |
6.81402641 |
91 |
Flow |
FLOW |
0,78 $ |
27,52 ₺ |
1.210.110.022 $ |
1.557.855.805 FLOW |
-0.5744101 |
-2.3438111 |
5.52824587 |
92 |
Neo |
NEO |
16,23 $ |
575,10 ₺ |
1.144.885.803 $ |
100.000.000 NEO |
0.0583333 |
-3.7639390 |
7.66801933 |
93 |
ai16z |
AI16Z |
1,04 $ |
36,76 ₺ |
1.141.338.083 $ |
1.099.999.306 AI16Z |
4.43168928 |
-20.612870 |
-14.793726 |
94 |
Jupiter |
JUP |
0,85 $ |
29,95 ₺ |
1.141.062.614 $ |
10.000.000.000 JUP |
1.19716966 |
5.74115384 |
6.89396852 |
95 |
AIOZ Network |
AIOZ |
0,99 $ |
34,91 ₺ |
1.133.923.748 $ |
1.151.058.899 AIOZ |
-0.9701060 |
-1.4180462 |
7.82571736 |
96 |
Arweave |
AR |
17,26 $ |
611,72 ₺ |
1.133.422.540 $ |
65.652.466 AR |
-0.9472622 |
-1.9338413 |
8.81346836 |
97 |
BitTorrent [New] |
BTT |
0,00 $ |
0,00 ₺ |
1.133.039.164 $ |
990.000.000.000.000 BTT |
-0.6653104 |
0.80165006 |
1.05143069 |
98 |
Bitcoin SV |
BSV |
56,48 $ |
2.001,21 ₺ |
1.118.990.606 $ |
19.812.763 BSV |
-0.4971260 |
-2.7192462 |
-5.0624740 |
99 |
Starknet |
STRK |
0,44 $ |
15,60 ₺ |
1.064.791.391 $ |
10.000.000.000 STRK |
-0.8746000 |
0.42345352 |
2.10348257 |
100 |
Decentraland |
MANA |
0,54 $ |
19,03 ₺ |
1.042.884.233 $ |
2.193.179.327 MANA |
-1.1107814 |
-3.5080077 |
8.2657459 |
101 |
Axie Infinity |
AXS |
6,49 $ |
229,80 ₺ |
1.023.271.837 $ |
270.000.000 AXS |
-0.6716361 |
-2.1675422 |
3.88150115 |