Altcoinler Listesi Sayfa 3
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 102 |
 MultiversX |
EGLD |
36,34 $ |
1.287,67 ₺ |
1.009.389.195 $ |
27.833.727 EGLD |
-0.3729558 |
-1.5075108 |
10.4236013 |
| 103 |
 dYdX (Native) |
DYDX |
1,39 $ |
49,38 ₺ |
1.005.843.830 $ |
773.782.706 DYDX |
-0.6782684 |
-0.4334992 |
5.90836812 |
| 104 |
 Aerodrome Finance |
AERO |
1,28 $ |
45,24 ₺ |
957.862.936 $ |
1.461.713.309 AERO |
-2.5718706 |
-5.2927486 |
14.9823184 |
| 105 |
 Core |
CORE |
1,01 $ |
35,70 ₺ |
941.860.119 $ |
2.093.769.839 CORE |
-0.8306986 |
-1.8139129 |
-0.0540354 |
| 106 |
 Polygon |
MATIC |
0,49 $ |
17,36 ₺ |
937.845.762 $ |
10.000.000.000 MATIC |
-0.8146822 |
1.09119048 |
8.04050665 |
| 107 |
 Helium |
HNT |
5,16 $ |
182,91 ₺ |
911.941.575 $ |
176.658.928 HNT |
0.40420196 |
2.29198434 |
-2.6867185 |
| 108 |
 Nexo |
NEXO |
1,37 $ |
48,44 ₺ |
883.260.175 $ |
1.000.000.000 NEXO |
-0.5363086 |
-2.3853708 |
7.89588702 |
| 109 |
 ApeCoin |
APE |
1,15 $ |
40,61 ₺ |
862.574.462 $ |
1.000.000.000 APE |
-1.0838248 |
-0.7471930 |
2.32859333 |
| 110 |
 Zcash |
ZEC |
52,24 $ |
1.850,98 ₺ |
852.964.558 $ |
16.328.269 ZEC |
-0.9530829 |
-6.2985386 |
9.62027505 |
| 111 |
 Jito |
JTO |
3,00 $ |
106,18 ₺ |
849.582.419 $ |
1.000.000.000 JTO |
1.85975266 |
9.35269643 |
11.3911080 |
| 112 |
 FTX Token |
FTT |
2,57 $ |
91,09 ₺ |
845.523.057 $ |
328.895.104 FTT |
1.53690958 |
6.19938803 |
-3.8018071 |
| 113 |
 Conflux |
CFX |
0,17 $ |
6,18 ₺ |
841.970.072 $ |
5.087.662.812 CFX |
-1.0052837 |
0.85627098 |
19.1727803 |
| 114 |
 Reserve Rights |
RSR |
0,02 $ |
0,54 ₺ |
813.478.637 $ |
100.000.000.000 RSR |
-0.1325345 |
-0.0868822 |
16.0259856 |
| 115 |
 Chiliz |
CHZ |
0,09 $ |
3,05 ₺ |
805.647.930 $ |
9.347.579.438 CHZ |
-0.6604732 |
-1.8362107 |
4.45016445 |
| 116 |
 Akash Network |
AKT |
3,15 $ |
111,62 ₺ |
782.137.367 $ |
248.285.801 AKT |
-1.0208950 |
0.46182445 |
3.52555834 |
| 117 |
 Amp |
AMP |
0,01 $ |
0,32 ₺ |
757.292.840 $ |
99.213.408.535 AMP |
1.55778044 |
0.00672044 |
30.7553101 |
| 118 |
 Compound |
COMP |
85,12 $ |
3.015,95 ₺ |
754.866.940 $ |
10.000.000 COMP |
-1.3803169 |
2.07822732 |
10.9181878 |
| 119 |
 USDD |
USDD |
1,00 $ |
35,31 ₺ |
748.259.732 $ |
750.926.155 USDD |
-0.1305946 |
-0.1142897 |
0.05088422 |
| 120 |
 eCash |
XEC |
0,00 $ |
0,00 ₺ |
742.875.835 $ |
19.813.079.672.584 XEC |
-0.5625229 |
-1.2514391 |
1.98339424 |
| 121 |
 Wormhole |
W |
0,26 $ |
9,19 ₺ |
732.239.142 $ |
10.000.000.000 W |
-0.7836914 |
-1.9031099 |
3.19934307 |
| 122 |
 PancakeSwap |
CAKE |
2,45 $ |
86,95 ₺ |
726.854.711 $ |
385.838.553 CAKE |
-1.2362060 |
-2.7282453 |
5.88457257 |
| 123 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
719.216.800 $ |
390.567.526.433.220 MOG |
-0.0525659 |
2.88764571 |
-5.6731392 |
| 124 |
 Mina |
MINA |
0,59 $ |
20,98 ₺ |
714.883.257 $ |
1.209.896.166 MINA |
-0.8117562 |
-1.1405095 |
4.58040747 |
| 125 |
 EigenLayer |
EIGEN |
3,25 $ |
115,22 ₺ |
685.473.412 $ |
1.681.371.191 EIGEN |
-1.5521225 |
-3.5309350 |
7.55407756 |
| 126 |
 Pendle |
PENDLE |
4,14 $ |
146,75 ₺ |
680.267.866 $ |
258.446.028 PENDLE |
-0.4034434 |
4.00855963 |
7.42332942 |
| 127 |
 Popcat (SOL) |
POPCAT |
0,69 $ |
24,56 ₺ |
679.310.350 $ |
979.973.221 POPCAT |
0.98799476 |
12.7179083 |
33.914595 |
| 128 |
 Ronin |
RON |
1,77 $ |
62,55 ₺ |
671.589.554 $ |
1.000.000.000 RON |
-0.5863384 |
-4.1190674 |
-5.6437517 |
| 129 |
 Tether Gold |
XAUt |
2.696,80 $ |
95.556,12 ₺ |
664.825.025 $ |
246.524 XAUt |
-0.0324271 |
0.17477724 |
1.23501872 |
| 130 |
 ZKsync |
ZK |
0,18 $ |
6,39 ₺ |
662.466.328 $ |
21.000.000.000 ZK |
-1.1368564 |
-2.8641117 |
0.41996096 |
| 131 |
 SuperVerse |
SUPER |
1,32 $ |
46,70 ₺ |
661.499.321 $ |
999.998.077 SUPER |
-0.3394586 |
0.50557486 |
7.01700243 |
| 132 |
 Morpho |
MORPHO |
3,72 $ |
131,72 ₺ |
641.235.767 $ |
1.000.000.000 MORPHO |
-0.1207738 |
-7.4897922 |
36.6503417 |
| 133 |
 Gigachad (gigachadsolana.com) |
GIGA |
0,07 $ |
2,44 ₺ |
641.004.108 $ |
9.603.935.545 GIGA |
-0.2256088 |
8.58087512 |
-9.2040377 |
| 134 |
 Synthetix |
SNX |
1,89 $ |
66,88 ₺ |
640.729.746 $ |
339.889.850 SNX |
-1.0942299 |
0.12297863 |
4.6691279 |
| 135 |
 Gnosis |
GNO |
244,38 $ |
8.659,08 ₺ |
632.275.572 $ |
3.000.000 GNO |
-0.6330141 |
-2.3164424 |
-0.9683852 |
| 136 |
 Notcoin |
NOT |
0,01 $ |
0,22 ₺ |
631.764.913 $ |
102.456.957.534 NOT |
-1.0182617 |
-1.6409756 |
-2.8050500 |
| 137 |
 Axelar |
AXL |
0,69 $ |
24,55 ₺ |
623.007.044 $ |
1.186.288.614 AXL |
-1.3049466 |
2.48996712 |
12.2646265 |
| 138 |
 Grass |
GRASS |
2,55 $ |
90,29 ₺ |
621.481.698 $ |
1.000.000.000 GRASS |
1.1552768 |
1.99333157 |
6.07045831 |
| 139 |
 aixbt by Virtuals |
AIXBT |
0,69 $ |
24,53 ₺ |
591.637.662 $ |
998.914.867 AIXBT |
0.49745237 |
-14.967845 |
55.8943788 |
| 140 |
 Oasis |
ROSE |
0,08 $ |
2,89 ₺ |
576.883.571 $ |
10.000.000.000 ROSE |
-1.0606551 |
-1.2489024 |
7.59599936 |
| 141 |
 cat in a dogs world |
MEW |
0,01 $ |
0,22 ₺ |
558.807.446 $ |
88.888.888.888 MEW |
-0.2782252 |
2.98701874 |
8.47401057 |
| 142 |
 Terra Classic |
LUNC |
0,00 $ |
0,00 ₺ |
558.170.375 $ |
6.508.919.405.475 LUNC |
-0.8612136 |
-3.8491494 |
-1.4183991 |
| 143 |
 Turbo |
TURBO |
0,01 $ |
0,30 ₺ |
557.332.287 $ |
69.000.000.000 TURBO |
-1.3885721 |
0.70543807 |
3.21112302 |
| 144 |
 Peanut the Squirrel |
PNUT |
0,56 $ |
19,69 ₺ |
555.712.598 $ |
999.854.303 PNUT |
-2.9625235 |
-9.2952162 |
3.03157511 |
| 145 |
 ORDI |
ORDI |
26,06 $ |
923,43 ₺ |
547.281.872 $ |
21.000.000 ORDI |
-1.1661807 |
-3.7659568 |
2.12308207 |
| 146 |
 PAX Gold |
PAXG |
2.700,01 $ |
95.670,06 ₺ |
539.885.461 $ |
199.957 PAXG |
0.11491589 |
-0.6298879 |
0.62767222 |
| 147 |
 Kava |
KAVA |
0,50 $ |
17,61 ₺ |
538.321.075 $ |
1.082.853.842 KAVA |
-0.4427235 |
-1.5538329 |
0.76319352 |
| 148 |
 1inch Network |
1INCH |
0,38 $ |
13,62 ₺ |
537.417.408 $ |
1.500.000.000 1INCH |
-0.5617518 |
-1.3134688 |
-1.0905305 |
| 149 |
 LayerZero |
ZRO |
4,86 $ |
172,16 ₺ |
534.470.267 $ |
1.000.000.000 ZRO |
-0.7279102 |
1.84552685 |
5.55124887 |
| 150 |
 Livepeer |
LPT |
14,26 $ |
505,27 ₺ |
533.251.216 $ |
37.395.296 LPT |
-1.6069041 |
-4.2091126 |
4.00839513 |
| 151 |
 Echelon Prime |
PRIME |
14,60 $ |
517,28 ₺ |
522.254.931 $ |
111.111.111 PRIME |
-0.5001324 |
-4.3143913 |
15.4931763 |
