Altcoinler Listesi Sayfa 4
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 152 |
 KAITO |
KAITO |
1,13 $ |
43,07 ₺ |
273.611.842 $ |
1.000.000.000 KAITO |
1.45239525 |
-10.972812 |
-13.460438 |
| 153 |
 1inch Network |
1INCH |
0,20 $ |
7,53 ₺ |
273.026.785 $ |
1.500.000.000 1INCH |
0.07081277 |
-6.0970119 |
-4.5007606 |
| 154 |
 Kusama |
KSM |
16,53 $ |
628,17 ₺ |
269.354.719 $ |
16.293.423 KSM |
0.14685232 |
-7.0593468 |
-2.6371452 |
| 155 |
 Golem |
GLM |
0,27 $ |
10,11 ₺ |
266.047.300 $ |
1.000.000.000 GLM |
-0.2224032 |
-5.9556189 |
-4.7470927 |
| 156 |
 ZKsync |
ZK |
0,07 $ |
2,68 ₺ |
259.646.092 $ |
21.000.000.000 ZK |
0.62105116 |
-6.9749475 |
-4.3952902 |
| 157 |
 Aethir |
ATH |
0,03 $ |
1,23 ₺ |
255.403.114 $ |
42.000.000.000 ATH |
0.53666663 |
-9.1028371 |
-3.3076163 |
| 158 |
 Theta Fuel |
TFUEL |
0,04 $ |
1,40 ₺ |
253.747.203 $ |
6.889.131.974 TFUEL |
-0.3691262 |
-6.9449945 |
-3.9275832 |
| 159 |
 Polyhedra Network |
ZKJ |
2,24 $ |
85,14 ₺ |
252.065.730 $ |
1.000.000.000 ZKJ |
0.14442622 |
0.66971335 |
8.48584824 |
| 160 |
 Blur |
BLUR |
0,11 $ |
4,18 ₺ |
249.625.632 $ |
3.000.000.000 BLUR |
-0.4725208 |
-13.322279 |
2.00839426 |
| 161 |
 Notcoin |
NOT |
0,00 $ |
0,09 ₺ |
247.555.468 $ |
102.456.957.534 NOT |
0.31333784 |
-10.190890 |
-3.1830879 |
| 162 |
 SafePal |
SFP |
0,49 $ |
18,75 ₺ |
246.728.729 $ |
500.000.000 SFP |
0.21021841 |
-4.2767530 |
-8.3950400 |
| 163 |
 Astar |
ASTR |
0,03 $ |
1,20 ₺ |
240.612.798 $ |
8.383.162.842 ASTR |
0.38196363 |
-4.7756780 |
-4.2557554 |
| 164 |
 EigenLayer |
EIGEN |
1,01 $ |
38,35 ₺ |
237.171.192 $ |
1.716.131.545 EIGEN |
-0.0382394 |
-10.841995 |
-12.370084 |
| 165 |
 Nervos Network |
CKB |
0,01 $ |
0,19 ₺ |
235.230.879 $ |
46.944.289.187 CKB |
0.32502158 |
-10.651022 |
1.52727101 |
| 166 |
 ZetaChain |
ZETA |
0,31 $ |
11,89 ₺ |
228.992.868 $ |
2.100.000.000 ZETA |
0.18434923 |
-12.533347 |
24.1598778 |
| 167 |
 Zilliqa |
ZIL |
0,01 $ |
0,44 ₺ |
228.140.125 $ |
20.390.680.773 ZIL |
0.2928883 |
-7.2747313 |
-7.1800663 |
| 168 |
 Convex Finance |
CVX |
2,24 $ |
85,08 ₺ |
222.012.456 $ |
99.861.461 CVX |
0.46913447 |
-10.130901 |
10.3127962 |
| 169 |
 WEMIX |
WEMIX |
0,53 $ |
20,12 ₺ |
221.840.133 $ |
538.561.600 WEMIX |
0.52711539 |
0.51519195 |
-3.4346132 |
| 170 |
 SPACE ID |
ID |
0,22 $ |
8,40 ₺ |
218.894.103 $ |
1.995.265.932 ID |
1.01107209 |
-12.359283 |
-15.561066 |
| 171 |
 Mask Network |
MASK |
2,19 $ |
83,08 ₺ |
218.650.423 $ |
100.000.000 MASK |
0.21234085 |
-0.3042808 |
0.32489586 |
| 172 |
 DeepBook Protocol |
DEEP |
0,07 $ |
2,77 ₺ |
215.832.704 $ |
10.000.000.000 DEEP |
1.47932761 |
-8.1973419 |
-8.3590603 |
| 173 |
 0x Protocol |
ZRX |
0,25 $ |
9,67 ₺ |
215.796.967 $ |
1.000.000.000 ZRX |
0.82550294 |
-6.3400201 |
-2.4175616 |
| 174 |
 cat in a dogs world |
MEW |
0,00 $ |
0,09 ₺ |
215.595.459 $ |
88.888.888.888 MEW |
3.88140448 |
-0.8889338 |
23.3929944 |
| 175 |
 Qtum |
QTUM |
2,03 $ |
77,21 ₺ |
214.536.292 $ |
107.822.406 QTUM |
-0.0506671 |
-5.6077821 |
-5.5394358 |
| 176 |
 Basic Attention Token |
BAT |
0,14 $ |
5,41 ₺ |
213.080.107 $ |
1.500.000.000 BAT |
-0.0623923 |
-5.9057645 |
-4.7431129 |
| 177 |
 Oasis |
ROSE |
0,03 $ |
1,14 ₺ |
211.643.278 $ |
10.000.000.000 ROSE |
0.34572865 |
-7.5621507 |
-6.4820362 |
| 178 |
 Alchemy Pay |
ACH |
0,02 $ |
0,90 ₺ |
208.818.128 $ |
10.000.000.000 ACH |
0.83067393 |
-6.2029763 |
-13.696636 |
| 179 |
 VeThor Token |
VTHO |
0,00 $ |
0,09 ₺ |
205.520.771 $ |
87.775.426.773 VTHO |
0.33680839 |
-8.0516260 |
-3.5977029 |
| 180 |
 Baby Doge Coin |
BabyDoge |
0,00 $ |
0,00 ₺ |
205.451.230 $ |
202.637.668.114.500.960 BabyDoge |
0.33093388 |
-7.6841436 |
-9.1845766 |
| 181 |
 Moca Network |
MOCA |
0,09 $ |
3,58 ₺ |
205.128.764 $ |
8.888.888.888 MOCA |
0.59474088 |
-13.111820 |
-9.0352862 |
| 182 |
 Celo |
CELO |
0,35 $ |
13,49 ₺ |
200.634.360 $ |
1.000.000.000 CELO |
-0.3241649 |
-6.5390621 |
-2.8056712 |
| 183 |
 Popcat (SOL) |
POPCAT |
0,20 $ |
7,76 ₺ |
200.212.101 $ |
979.973.221 POPCAT |
1.22678669 |
-13.787696 |
2.27757168 |
| 184 |
 ai16z |
AI16Z |
0,18 $ |
6,80 ₺ |
196.899.605 $ |
1.099.998.754 AI16Z |
1.37007887 |
-11.560008 |
-8.6417495 |
| 185 |
 Osmosis |
OSMO |
0,27 $ |
10,39 ₺ |
196.420.547 $ |
997.422.849 OSMO |
0.65490418 |
-6.9855153 |
-5.3535249 |
| 186 |
 OriginTrail |
TRAC |
0,39 $ |
14,95 ₺ |
196.445.152 $ |
500.000.000 TRAC |
0.5891605 |
-6.7420053 |
2.28113121 |
| 187 |
 Livepeer |
LPT |
4,97 $ |
188,88 ₺ |
195.061.478 $ |
39.241.086 LPT |
-0.1028697 |
-9.2914311 |
-8.3111732 |
| 188 |
 SATS (Ordinals) |
SATS |
0,00 $ |
0,00 ₺ |
194.224.011 $ |
2.100.000.000.000.000 SATS |
0.59450038 |
-0.5216272 |
-25.699512 |
| 189 |
 Decred |
DCR |
11,48 $ |
436,27 ₺ |
191.810.632 $ |
16.706.417 DCR |
-0.4273661 |
-4.6195062 |
-4.6501245 |
| 190 |
 Vana |
VANA |
6,29 $ |
239,02 ₺ |
189.239.831 $ |
112.641.600 VANA |
1.22478333 |
-13.225467 |
-22.852962 |
| 191 |
 Holo |
HOT |
0,00 $ |
0,04 ₺ |
186.205.553 $ |
177.619.433.541 HOT |
-0.0220376 |
-7.3603407 |
-3.5787574 |
| 192 |
 Ankr |
ANKR |
0,02 $ |
0,70 ₺ |
185.461.789 $ |
10.000.000.000 ANKR |
0.21623174 |
-3.8390196 |
5.56071782 |
| 193 |
 ORDI |
ORDI |
8,73 $ |
331,55 ₺ |
183.233.153 $ |
21.000.000 ORDI |
0.77310296 |
-6.5338440 |
-10.919348 |
| 194 |
 Frax Share |
FXS |
2,06 $ |
78,31 ₺ |
183.144.750 $ |
99.681.496 FXS |
0.47689917 |
-7.8306249 |
-5.7151346 |
| 195 |
 DigiByte |
DGB |
0,01 $ |
0,39 ₺ |
181.553.051 $ |
17.608.786.176 DGB |
0.56860865 |
-8.1166339 |
32.0805372 |
| 196 |
 Peanut the Squirrel |
PNUT |
0,18 $ |
6,90 ₺ |
181.443.625 $ |
999.853.005 PNUT |
0.88863106 |
-8.6220088 |
-3.0064781 |
| 197 |
 Act I : The AI Prophecy |
ACT |
0,19 $ |
7,22 ₺ |
180.163.934 $ |
948.245.523 ACT |
-0.2223980 |
-0.7444761 |
0.13082887 |
| 198 |
 Gas |
GAS |
2,75 $ |
104,60 ₺ |
178.902.536 $ |
64.992.331 GAS |
0.09257023 |
-5.7875412 |
-6.1676438 |
| 199 |
 Siacoin |
SC |
0,00 $ |
0,12 ₺ |
178.010.818 $ |
59.935.935.676 SC |
-0.1075668 |
-8.2090286 |
-4.8025037 |
| 200 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
177.859.978 $ |
390.567.526.433.220 MOG |
-1.0325330 |
-12.535267 |
-1.9620091 |
| 201 |
 Fasttoken |
FTN |
4,02 $ |
152,80 ₺ |
1.754.257.710 $ |
880.000.000 FTN |
0.05985624 |
0.18325099 |
-0.2837709 |
