Altcoinler Listesi Sayfa 5
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 202 |
 Fasttoken |
FTN |
3,95 $ |
143,70 ₺ |
1.721.621.369 $ |
880.000.000 FTN |
0.02898201 |
-0.1424489 |
0.16210694 |
| 203 |
 Usual USD |
USD0 |
1,00 $ |
36,34 ₺ |
1.104.326.969 $ |
1.106.714.695 USD0 |
0.01810682 |
0.00821757 |
0.05070423 |
| 204 |
 Telcoin |
TEL |
0,01 $ |
0,40 ₺ |
1.000.215.613 $ |
100.000.000.000 TEL |
-0.2376484 |
-0.6091456 |
20.1554151 |
| 205 |
 Zeebu |
ZBU |
3,84 $ |
139,83 ₺ |
994.467.149 $ |
3.681.308.867 ZBU |
0.01678267 |
-0.0879309 |
-0.9048158 |
| 206 |
 Meta Games Coin |
MGC |
0,79 $ |
28,81 ₺ |
870.347.591 $ |
90.999.999.700 MGC |
-0.1375152 |
0.24301765 |
4.14677145 |
| 207 |
 Ultima |
ULTIMA |
20.873,54 $ |
760.098,63 ₺ |
780.858.094 $ |
100.000 ULTIMA |
0.68727087 |
1.87226606 |
-5.2476278 |
| 208 |
 Fellaz |
FLZ |
1,55 $ |
56,48 ₺ |
731.864.986 $ |
2.000.000.000 FLZ |
-0.0489692 |
5.11607007 |
-0.8448906 |
| 209 |
 Newton |
NEW |
0,01 $ |
0,47 ₺ |
590.403.401 $ |
98.823.661.261 NEW |
0.00050373 |
0.00051183 |
17.2293361 |
| 210 |
 insurance |
INSURANCE |
29,15 $ |
1.061,53 ₺ |
545.131.059 $ |
98.000.000 INSURANCE |
0.03481919 |
-3.5264624 |
-0.7609308 |
| 211 |
 RZcoin |
RZ |
19,36 $ |
705,08 ₺ |
536.344.178 $ |
98.000.000 RZ |
-0.0525069 |
-2.2925352 |
38.3500831 |
| 212 |
 Frax |
FRAX |
1,00 $ |
36,30 ₺ |
524.530.853 $ |
526.136.309 FRAX |
0.0044887 |
0.05350016 |
0.02786469 |
| 213 |
 Beldex |
BDX |
0,08 $ |
2,74 ₺ |
519.572.496 $ |
9.931.827.033 BDX |
0.07301119 |
0.05320982 |
0.08430682 |
| 214 |
 Solana Swap |
SOS |
0,49 $ |
18,01 ₺ |
494.618.252 $ |
999.999.999 SOS |
-0.5923987 |
4.59595127 |
-38.633789 |
| 215 |
 Chintai |
CHEX |
0,48 $ |
17,32 ₺ |
474.985.771 $ |
998.922.002 CHEX |
1.30143417 |
8.84191442 |
6.4319984 |
| 216 |
 Cheelee |
CHEEL |
8,33 $ |
303,25 ₺ |
473.055.256 $ |
1.000.000.000 CHEEL |
0.69638511 |
2.03207107 |
0.97051198 |
| 217 |
 Ondo US Dollar Yield |
USDY |
1,08 $ |
39,29 ₺ |
379.077.730 $ |
403.116.745 USDY |
-0.0036887 |
-0.0186983 |
0.11361254 |
| 218 |
 Snek |
SNEK |
0,00 $ |
0,17 ₺ |
352.752.523 $ |
75.414.621.344 SNEK |
-0.0278719 |
2.01450869 |
-3.1568473 |
| 219 |
 Freysa |
FAI |
0,04 $ |
1,45 ₺ |
326.260.899 $ |
8.189.700.000 FAI |
-0.4730908 |
14.9851969 |
12.5093886 |
| 220 |
 Dog (Bitcoin) |
DOG |
0,00 $ |
0,11 ₺ |
290.070.608 $ |
100.000.000.000 DOG |
-0.2780762 |
4.99398886 |
0.28698699 |
| 221 |
 Elixir deUSD |
DEUSD |
1,00 $ |
36,40 ₺ |
272.084.268 $ |
272.188.796 DEUSD |
-0.0308218 |
-0.0800841 |
-0.0986169 |
| 222 |
 AI Companions |
AIC |
0,36 $ |
12,94 ₺ |
266.418.392 $ |
1.000.000.000 AIC |
-0.0684160 |
4.06491258 |
8.30366748 |
| 223 |
 SwissBorg |
BORG |
0,26 $ |
9,31 ₺ |
251.351.765 $ |
983.459.858 BORG |
-0.1083304 |
-1.2522918 |
-7.5007418 |
| 224 |
 Staika |
STIK |
5,27 $ |
191,82 ₺ |
247.608.581 $ |
249.999.904 STIK |
0.14034745 |
0.12806227 |
4.63436863 |
| 225 |
 GoPlus Security |
GPS |
0,14 $ |
4,95 ₺ |
246.487.291 $ |
10.000.000.000 GPS |
-1.2585158 |
5.35620583 |
-16.697158 |
| 226 |
 AI Rig Complex |
ARC |
0,24 $ |
8,83 ₺ |
242.567.399 $ |
999.998.319 ARC |
-7.2295571 |
8.54040565 |
-30.194599 |
| 227 |
 Tribe |
TRIBE |
0,51 $ |
18,70 ₺ |
237.980.800 $ |
1.000.000.000 TRIBE |
0.31611724 |
-2.9689385 |
-0.9320037 |
| 228 |
 UXLINK |
UXLINK |
0,68 $ |
24,75 ₺ |
229.883.450 $ |
1.000.000.000 UXLINK |
-0.6868038 |
6.69064119 |
-3.2708131 |
| 229 |
 Ravencoin |
RVN |
0,02 $ |
0,55 ₺ |
225.940.383 $ |
14.851.397.462 RVN |
-1.7423387 |
6.13351579 |
3.32090127 |
| 230 |
 Threshold |
T |
0,02 $ |
0,81 ₺ |
224.490.450 $ |
11.155.000.000 T |
-0.4302332 |
3.6926384 |
4.0546554 |
| 231 |
 Mask Network |
MASK |
2,22 $ |
80,71 ₺ |
221.645.571 $ |
100.000.000 MASK |
-0.4709182 |
1.34410146 |
-3.4172627 |
| 232 |
 Horizen |
ZEN |
13,83 $ |
503,47 ₺ |
219.511.955 $ |
15.876.528 ZEN |
-1.0062799 |
4.03897887 |
-6.1792385 |
| 233 |
 MimbleWimbleCoin |
MWC |
19,94 $ |
726,08 ₺ |
218.836.649 $ |
10.975.112 MWC |
0.07275257 |
-8.9823666 |
-30.191145 |
| 234 |
 SKALE |
SKL |
0,04 $ |
1,37 ₺ |
217.953.352 $ |
6.076.000.000 SKL |
-0.8632171 |
8.6419429 |
0.4654576 |
| 235 |
 Echelon Prime |
PRIME |
6,08 $ |
221,37 ₺ |
217.474.048 $ |
111.111.111 PRIME |
-1.3009551 |
4.24522455 |
-10.892551 |
| 236 |
 aelf |
ELF |
0,29 $ |
10,72 ₺ |
217.482.859 $ |
996.446.995 ELF |
-0.3130663 |
2.02826569 |
-0.1211247 |
| 237 |
 Metaplex |
MPLX |
0,28 $ |
10,36 ₺ |
215.128.610 $ |
999.983.869 MPLX |
-0.7168877 |
4.01027411 |
-11.632932 |
| 238 |
 io.net |
IO |
1,50 $ |
54,52 ₺ |
211.517.671 $ |
800.000.000 IO |
-0.9776667 |
8.15668904 |
2.60860459 |
| 239 |
 EthereumPoW |
ETHW |
1,96 $ |
71,55 ₺ |
211.856.341 $ |
107.818.999 ETHW |
-1.0752197 |
3.23606721 |
-6.8766923 |
| 240 |
 Drift |
DRIFT |
0,73 $ |
26,56 ₺ |
209.964.283 $ |
1.000.000.000 DRIFT |
-0.1181656 |
7.59648917 |
-12.855838 |
| 241 |
 XYO |
XYO |
0,02 $ |
0,57 ₺ |
210.343.897 $ |
13.931.216.938 XYO |
-2.2082822 |
-2.0933733 |
-9.4584621 |
| 242 |
 Polymath |
POLY |
0,22 $ |
8,17 ₺ |
207.579.546 $ |
1.000.000.000 POLY |
0.29519146 |
-0.4803837 |
-0.4817549 |
| 243 |
 yearn.finance |
YFI |
6.117,50 $ |
222.765,44 ₺ |
206.502.064 $ |
36.646 YFI |
-0.4612381 |
4.70144887 |
0.61980599 |
| 244 |
 GMX |
GMX |
20,63 $ |
751,29 ₺ |
206.044.891 $ |
9.986.792 GMX |
-0.1028941 |
6.98698047 |
3.8953591 |
| 245 |
 NEM |
XEM |
0,02 $ |
0,83 ₺ |
204.893.079 $ |
8.999.999.999 XEM |
-0.8035472 |
1.07416193 |
0.12455634 |
| 246 |
 Magic Eden |
ME |
1,57 $ |
57,09 ₺ |
204.289.710 $ |
999.999.699 ME |
-0.7040497 |
8.12696151 |
-15.862087 |
| 247 |
 Bazaars |
BZR |
17,52 $ |
637,89 ₺ |
204.469.830 $ |
555.555.555 BZR |
-0.0364602 |
3.59392667 |
4.84366367 |
| 248 |
 Destra Network |
DSYNC |
0,21 $ |
7,49 ₺ |
200.229.801 $ |
999.987.730 DSYNC |
-4.6609443 |
2.50093654 |
-8.1074047 |
| 249 |
 Waves |
WAVES |
1,71 $ |
62,43 ₺ |
200.656.767 $ |
117.041.116 WAVES |
-0.3163077 |
-0.7727687 |
0.56607217 |
| 250 |
 Jewelry Token |
JEWELRY |
7,27 $ |
264,85 ₺ |
200.013.786 $ |
98.000.000 JEWELRY |
-0.2041331 |
40.3968753 |
49.3738387 |
| 251 |
 GMT |
GMT |
0,07 $ |
2,68 ₺ |
198.792.373 $ |
5.166.627.487 GMT |
-0.4982593 |
7.70569353 |
0.95133975 |
