Altcoinler Listesi Sayfa 5
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 202 |
 Jupiter Perps LP |
JLP |
3,83 $ |
145,80 ₺ |
1.374.256.941 $ |
358.354.992 JLP |
0.09527442 |
0.09545364 |
4.96837255 |
| 203 |
 Zeebu |
ZBU |
2,92 $ |
111,01 ₺ |
756.123.545 $ |
3.681.308.867 ZBU |
-0.0577311 |
-0.3222583 |
-8.9606529 |
| 204 |
 Ultima |
ULTIMA |
18.436,11 $ |
700.943,49 ₺ |
689.676.432 $ |
100.000 ULTIMA |
0.17060408 |
0.7518883 |
6.8257827 |
| 205 |
 Usual USD |
USD0 |
1,00 $ |
37,94 ₺ |
682.725.509 $ |
684.164.737 USD0 |
-0.0005061 |
-0.0021886 |
-0.0165093 |
| 206 |
 Ondo US Dollar Yield |
USDY |
1,10 $ |
41,83 ₺ |
591.201.794 $ |
537.496.435 USDY |
-0.0118101 |
0.84401022 |
1.47770198 |
| 207 |
 Fellaz |
FLZ |
1,24 $ |
47,03 ₺ |
583.711.071 $ |
2.000.000.000 FLZ |
-0.8323274 |
-1.847555 |
0.13521245 |
| 208 |
 would |
WOULD |
0,59 $ |
22,39 ₺ |
588.509.136 $ |
999.452.789 WOULD |
-0.1427898 |
-0.9347574 |
-4.7519221 |
| 209 |
 Beldex |
BDX |
0,07 $ |
2,53 ₺ |
475.907.845 $ |
9.933.196.188 BDX |
-0.6160133 |
-1.9066758 |
-3.1181386 |
| 210 |
 Telcoin |
TEL |
0,00 $ |
0,17 ₺ |
442.106.156 $ |
100.000.000.000 TEL |
-0.2794708 |
-1.7266565 |
-8.2116495 |
| 211 |
 Cheelee |
CHEEL |
7,39 $ |
281,14 ₺ |
420.126.913 $ |
1.000.000.000 CHEEL |
0.07309549 |
0.03955686 |
-11.622145 |
| 212 |
 Olympus v2 |
OHM |
22,75 $ |
864,89 ₺ |
391.353.882 $ |
21.423.176 OHM |
-0.0002359 |
-0.1273965 |
1.07000595 |
| 213 |
 UPCX |
UPC |
3,80 $ |
144,45 ₺ |
338.188.403 $ |
780.000.000 UPC |
0.09315762 |
-0.9388292 |
-2.8381657 |
| 214 |
 Plume |
PLUME |
0,17 $ |
6,28 ₺ |
330.567.728 $ |
10.000.000.000 PLUME |
0.66672329 |
1.80106052 |
3.09814916 |
| 215 |
 WhiteRock |
WHITE |
0,00 $ |
0,02 ₺ |
324.967.684 $ |
1.000.000.000.000 WHITE |
-0.7192057 |
-1.4811427 |
-15.644365 |
| 216 |
 Frax |
FRAX |
1,00 $ |
37,98 ₺ |
319.537.269 $ |
319.871.478 FRAX |
-0.0814192 |
-0.0854433 |
-0.067735 |
| 217 |
 Ripple USD |
RLUSD |
1,00 $ |
38,01 ₺ |
294.000.043 $ |
294.042.712 RLUSD |
-0.0023172 |
0.06113853 |
0.11708432 |
| 218 |
 Global Dollar |
USDG |
1,00 $ |
38,02 ₺ |
242.935.297 $ |
242.949.130 USDG |
0.00821702 |
0.00397068 |
0.00550118 |
| 219 |
 Solana Swap |
SOS |
0,23 $ |
8,58 ₺ |
225.752.028 $ |
1.000.000.000 SOS |
2.50948365 |
2.74983859 |
-8.8333706 |
| 220 |
 EURC |
EURC |
1,14 $ |
43,32 ₺ |
218.863.491 $ |
192.094.923 EURC |
-0.0163926 |
0.17394373 |
0.27475645 |
| 221 |
 GHO |
GHO |
1,00 $ |
38,01 ₺ |
217.703.261 $ |
217.762.142 GHO |
0.00049554 |
-0.0235201 |
0.0063398 |
| 222 |
 Legacy Token |
LGCT |
1,93 $ |
73,25 ₺ |
204.496.402 $ |
300.000.000 LGCT |
-0.0477660 |
-1.4238787 |
-3.6453082 |
| 223 |
 SwissBorg |
BORG |
0,21 $ |
7,86 ₺ |
203.118.343 $ |
983.102.443 BORG |
0.02138253 |
5.26260918 |
6.6705075 |
| 224 |
 Snek |
SNEK |
0,00 $ |
0,10 ₺ |
191.243.516 $ |
75.372.217.561 SNEK |
-0.1092449 |
3.11732384 |
-3.0682097 |
| 225 |
 Elixir deUSD |
DEUSD |
1,00 $ |
37,99 ₺ |
190.790.089 $ |
190.919.299 DEUSD |
4.64E-5 |
-0.0119951 |
-0.0069892 |
| 226 |
 48 Club Token |
KOGE |
51,95 $ |
1.975,11 ₺ |
176.015.068 $ |
3.388.228 KOGE |
-0.1163304 |
-0.6911787 |
2.60580525 |
| 227 |
 Chintai |
CHEX |
0,17 $ |
6,36 ₺ |
166.989.013 $ |
998.672.115 CHEX |
-0.2697923 |
0.39741564 |
-4.6143159 |
| 228 |
 Ravencoin |
RVN |
0,01 $ |
0,40 ₺ |
159.502.898 $ |
15.053.057.407 RVN |
0.97786037 |
2.43814674 |
1.13049204 |
| 229 |
 Harmony |
ONE |
0,01 $ |
0,41 ₺ |
158.304.659 $ |
14.577.883.824 ONE |
-0.0629536 |
2.12470422 |
3.34110475 |
| 230 |
 Metaplex |
MPLX |
0,21 $ |
7,93 ₺ |
157.559.939 $ |
999.983.869 MPLX |
0.4282608 |
0.89891844 |
19.3456660 |
| 231 |
 Livepeer |
LPT |
3,93 $ |
149,39 ₺ |
156.452.117 $ |
39.818.651 LPT |
0.68050125 |
2.78925783 |
0.4015035 |
| 232 |
 GMX |
GMX |
15,47 $ |
588,19 ₺ |
156.076.339 $ |
10.088.717 GMX |
0.16046436 |
2.32156079 |
10.3431226 |
| 233 |
 Vana |
VANA |
5,10 $ |
193,79 ₺ |
153.336.472 $ |
112.641.600 VANA |
-0.2156284 |
0.7915327 |
-9.2911062 |
| 234 |
 Osmosis |
OSMO |
0,21 $ |
8,06 ₺ |
153.115.165 $ |
997.262.035 OSMO |
0.22089247 |
3.20666126 |
-2.8734031 |
| 235 |
 yearn.finance |
YFI |
4.528,26 $ |
172.165,08 ₺ |
152.970.091 $ |
36.646 YFI |
0.8011688 |
2.23875326 |
-1.1590016 |
| 236 |
 Maple Finance |
SYRUP |
0,16 $ |
5,99 ₺ |
152.920.625 $ |
1.154.930.098 SYRUP |
0.53440602 |
17.5471514 |
42.8024325 |
| 237 |
 SushiSwap |
SUSHI |
0,57 $ |
21,54 ₺ |
152.171.909 $ |
282.434.964 SUSHI |
-0.0843788 |
4.8595816 |
2.01156307 |
| 238 |
 Dog (Bitcoin) |
DOG |
0,00 $ |
0,06 ₺ |
151.219.027 $ |
100.000.000.000 DOG |
-1.3914807 |
4.85497919 |
1.52103946 |
| 239 |
 Frax Share |
FXS |
1,68 $ |
63,95 ₺ |
150.558.582 $ |
99.681.496 FXS |
0.64556899 |
1.33400807 |
-5.6245735 |
| 240 |
 GoМining |
GOMINING |
0,37 $ |
13,90 ₺ |
149.746.958 $ |
410.841.252 GOMINING |
-0.0344815 |
-0.9682164 |
0.50708729 |
| 241 |
 Orca |
ORCA |
2,67 $ |
101,50 ₺ |
148.910.357 $ |
74.999.703 ORCA |
-2.2603075 |
-3.8617409 |
-27.464723 |
| 242 |
 NEM |
XEM |
0,02 $ |
0,63 ₺ |
148.546.470 $ |
8.999.999.999 XEM |
-1.2171134 |
-2.1790128 |
5.18154608 |
| 243 |
 Chia |
XCH |
10,62 $ |
403,90 ₺ |
148.274.234 $ |
32.332.509 XCH |
-0.1130701 |
0.45764391 |
-7.7314474 |
| 244 |
 Dohrnii |
DHN |
8,64 $ |
328,40 ₺ |
147.487.865 $ |
372.000.000 DHN |
0.11178648 |
-4.6654946 |
-6.7055365 |
| 245 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
146.201.288 $ |
420.690.000.000 TOSHI |
1.17824408 |
10.5987815 |
14.115708 |
| 246 |
 Polymesh |
POLYX |
0,15 $ |
5,82 ₺ |
145.360.129 $ |
1.153.013.568 POLYX |
4.58746559 |
4.72143243 |
12.2566443 |
| 247 |
 GMT |
GMT |
0,05 $ |
1,96 ₺ |
145.277.723 $ |
5.134.604.807 GMT |
4.69776136 |
21.0040540 |
16.0977548 |
| 248 |
 Saros |
SAROS |
0,12 $ |
4,70 ₺ |
144.258.443 $ |
2.625.000.000 SAROS |
-1.8665471 |
-3.3676784 |
2.8379661 |
| 249 |
 Drift |
DRIFT |
0,48 $ |
18,35 ₺ |
142.993.061 $ |
1.000.000.000 DRIFT |
0.19301194 |
4.1320328 |
-5.1482480 |
| 250 |
 ai16z |
AI16Z |
0,13 $ |
4,94 ₺ |
142.909.091 $ |
1.099.998.662 AI16Z |
-1.8672895 |
-1.6732243 |
-0.0388984 |
| 251 |
 Qubic |
QUBIC |
0,00 $ |
0,00 ₺ |
142.441.584 $ |
140.657.675.411.464 QUBIC |
-1.1438287 |
1.7872504 |
13.7816867 |
