Altcoinler Listesi Sayfa 10
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 452 |
 Ardor |
ARDR |
0,06 $ |
2,14 ₺ |
58.308.614 $ |
998.466.231 ARDR |
-0.0862144 |
0.77780519 |
-6.3031817 |
| 453 |
 Test |
TST |
0,06 $ |
2,24 ₺ |
58.077.514 $ |
947.945.895 TST |
-0.2181114 |
0.90157694 |
-8.287728 |
| 454 |
 BounceBit |
BB |
0,11 $ |
4,19 ₺ |
57.874.822 $ |
2.100.000.000 BB |
0.10559478 |
-3.0441176 |
-17.912595 |
| 455 |
 Zircuit |
ZRC |
0,04 $ |
1,41 ₺ |
57.358.337 $ |
10.000.000.000 ZRC |
0.58235919 |
-2.5962833 |
-11.118212 |
| 456 |
 Anchored Coins AEUR |
AEUR |
1,00 $ |
36,60 ₺ |
56.990.448 $ |
57.009.605 AEUR |
-0.7011669 |
-0.6458328 |
-3.7297430 |
| 457 |
 WINkLink |
WIN |
0,00 $ |
0,00 ₺ |
56.488.472 $ |
993.701.859.243 WIN |
-0.4430959 |
-0.6230724 |
-8.6435444 |
| 458 |
 Aurora |
AURORA |
0,10 $ |
3,51 ₺ |
56.035.917 $ |
999.875.506 AURORA |
0.16592255 |
-0.1941454 |
-13.452486 |
| 459 |
 AgriDex |
AGRI |
0,06 $ |
2,02 ₺ |
55.230.683 $ |
999.999.997 AGRI |
-0.2050686 |
-0.7256982 |
-4.0862132 |
| 460 |
 Fartboy |
FARTBOY |
0,06 $ |
2,02 ₺ |
55.217.458 $ |
999.440.457 FARTBOY |
0.64400283 |
-6.5327464 |
-16.192994 |
| 461 |
 Secret |
SCRT |
0,18 $ |
6,65 ₺ |
55.052.790 $ |
318.676.624 SCRT |
-0.0924426 |
-4.3852768 |
-9.7258535 |
| 462 |
 Comedian |
BAN |
0,06 $ |
2,01 ₺ |
55.025.731 $ |
999.961.859 BAN |
-0.5827150 |
-1.3817727 |
-3.0996506 |
| 463 |
 Bitcoin Gold |
BTG |
3,12 $ |
114,35 ₺ |
54.704.898 $ |
17.513.924 BTG |
3.07855439 |
7.10673146 |
-10.432217 |
| 464 |
 StormX |
STMX |
0,00 $ |
0,16 ₺ |
54.436.805 $ |
12.500.000.000 STMX |
0.00634668 |
0.64043543 |
2.84984142 |
| 465 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN |
0,05 $ |
1,98 ₺ |
54.166.298 $ |
999.798.155 BITCOIN |
0.28748875 |
1.51381999 |
-30.025726 |
| 466 |
 Delysium |
AGI |
0,05 $ |
1,76 ₺ |
53.847.454 $ |
3.000.000.000 AGI |
-0.0807637 |
-1.1292904 |
-15.006221 |
| 467 |
 Sleepless AI |
AI |
0,18 $ |
6,60 ₺ |
53.298.194 $ |
1.000.000.000 AI |
-0.2217126 |
-1.0785532 |
-11.759476 |
| 468 |
 H2O DAO |
H2O |
0,06 $ |
2,36 ₺ |
53.209.991 $ |
1.000.000.000 H2O |
-0.0938361 |
-2.7086791 |
-9.3957435 |
| 469 |
 Stronghold SHx |
SHX |
0,01 $ |
0,34 ₺ |
53.207.610 $ |
99.756.866.344 SHX |
-0.1655606 |
-2.4469433 |
-14.181387 |
| 470 |
 Devve |
DEVVE |
0,59 $ |
21,76 ₺ |
53.126.531 $ |
120.000.000 DEVVE |
0.24240138 |
-3.8368106 |
-23.990858 |
| 471 |
 Goatseus Maximus |
GOAT |
0,05 $ |
1,94 ₺ |
52.995.477 $ |
999.994.811 GOAT |
-0.7153922 |
-2.279189 |
-22.805361 |
| 472 |
 Shentu |
CTK |
0,37 $ |
13,40 ₺ |
52.657.731 $ |
143.844.708 CTK |
-0.3981080 |
0.35271444 |
-1.6308639 |
| 473 |
 Moonriver |
MOVR |
5,53 $ |
202,49 ₺ |
52.561.572 $ |
11.798.622 MOVR |
0.20676755 |
-2.8762014 |
-15.966459 |
| 474 |
 Gemini Dollar |
GUSD |
1,00 $ |
36,74 ₺ |
52.555.642 $ |
52.368.609 GUSD |
-0.0050831 |
0.29044185 |
0.44592687 |
| 475 |
 Vulcan Forged (PYR) |
PYR |
1,35 $ |
49,46 ₺ |
52.224.738 $ |
50.000.000 PYR |
-0.3927143 |
0.11479635 |
-15.004239 |
| 476 |
 Banana Gun |
BANANA |
15,01 $ |
549,64 ₺ |
52.111.881 $ |
8.453.546 BANANA |
-1.2604512 |
-1.4536906 |
6.73615454 |
| 477 |
 Wrapped ONUS |
WONUS |
0,54 $ |
19,84 ₺ |
52.060.268 $ |
96.052.155 WONUS |
0.01845359 |
1.08168594 |
-1.5798075 |
| 478 |
 Vanar Chain |
VANRY |
0,03 $ |
0,98 ₺ |
51.847.900 $ |
1.991.220.770 VANRY |
-0.3309850 |
-3.9797371 |
-18.824438 |
| 479 |
 smARTOFGIVING |
AOG |
0,70 $ |
25,69 ₺ |
51.769.434 $ |
2.003.485.058 AOG |
0 |
0 |
0 |
| 480 |
 Cookie DAO |
COOKIE |
0,15 $ |
5,33 ₺ |
51.532.941 $ |
999.934.568 COOKIE |
-0.6588122 |
-10.090367 |
-19.253103 |
| 481 |
 MyNeighborAlice |
ALICE |
0,51 $ |
18,80 ₺ |
51.347.389 $ |
100.000.000 ALICE |
-0.1772249 |
-3.0671846 |
-12.156538 |
| 482 |
 Unicorn Fart Dust |
UFD |
0,05 $ |
1,87 ₺ |
51.214.962 $ |
1.000.000.000 UFD |
0.39932993 |
-8.3275560 |
-18.840283 |
| 483 |
 Omni Network |
OMNI |
3,10 $ |
113,56 ₺ |
51.037.956 $ |
100.000.000 OMNI |
-0.1458067 |
-3.700949 |
-21.093170 |
| 484 |
 Lumia |
LUMIA |
0,44 $ |
15,95 ₺ |
50.687.227 $ |
238.888.888 LUMIA |
-0.4483320 |
-3.0451353 |
-1.4272852 |
| 485 |
 Ponke |
PONKE |
0,09 $ |
3,34 ₺ |
50.621.182 $ |
555.544.226 PONKE |
-1.0197395 |
-1.2169047 |
-20.057027 |
| 486 |
 MESSIER |
M87 |
0,00 $ |
0,00 ₺ |
50.509.095 $ |
884.846.293.944 M87 |
0.42628508 |
-4.1521231 |
-24.424848 |
| 487 |
 Treasure |
MAGIC |
0,13 $ |
4,83 ₺ |
50.444.733 $ |
429.973.090 MAGIC |
-0.3319475 |
-3.9489928 |
-22.919185 |
| 488 |
 Loom Network |
LOOM |
0,04 $ |
1,47 ₺ |
49.926.694 $ |
1.300.000.000 LOOM |
0.50589017 |
3.17625986 |
-6.2246246 |
| 489 |
 Acala Token |
ACA |
0,04 $ |
1,55 ₺ |
49.369.116 $ |
1.600.000.000 ACA |
1.49894456 |
9.08998135 |
3.91114324 |
| 490 |
 Tokamak Network |
TOKAMAK |
1,12 $ |
41,07 ₺ |
49.180.446 $ |
91.657.142 TOKAMAK |
0.17953255 |
2.94052596 |
-7.1978004 |
| 491 |
 NetMind Token |
NMT |
1,47 $ |
53,67 ₺ |
49.042.654 $ |
144.080.375 NMT |
0.22846764 |
-1.9807777 |
-11.520013 |
| 492 |
 Liquity USD |
LUSD |
0,99 $ |
36,17 ₺ |
48.664.633 $ |
49.251.275 LUSD |
-0.0376144 |
-0.7193550 |
-0.6505885 |
| 493 |
 Merlin Chain |
MERL |
0,09 $ |
3,39 ₺ |
48.659.329 $ |
2.100.000.000 MERL |
0.22464964 |
4.28057298 |
12.5763296 |
| 494 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,24 ₺ |
48.518.572 $ |
8.050.126.520 NPC |
0.79273012 |
-11.145079 |
-22.007464 |
| 495 |
 SUNDOG |
SUNDOG |
0,05 $ |
1,78 ₺ |
48.536.350 $ |
1.000.000.000 SUNDOG |
3.79540185 |
7.58576859 |
-9.2283894 |
| 496 |
 DODO |
DODO |
0,07 $ |
2,45 ₺ |
48.477.057 $ |
1.000.000.000 DODO |
-0.4583286 |
-1.6281896 |
-13.299051 |
| 497 |
 QuarkChain |
QKC |
0,01 $ |
0,25 ₺ |
48.324.861 $ |
10.000.000.000 QKC |
-0.2136027 |
-2.0386267 |
-6.9956501 |
| 498 |
 API3 |
API3 |
0,56 $ |
20,41 ₺ |
48.184.132 $ |
147.647.052 API3 |
0.09263534 |
-2.4299830 |
-14.118765 |
| 499 |
 Simon's Cat |
CAT |
0,00 $ |
0,00 ₺ |
48.036.971 $ |
8.099.953.033.930 CAT |
-1.1109053 |
-1.5556802 |
-11.459773 |
| 500 |
 Radworks |
RAD |
0,93 $ |
33,91 ₺ |
47.771.235 $ |
99.998.580 RAD |
-2.8229127 |
11.2825206 |
25.1421437 |
| 501 |
 Cobak Token |
CBK |
0,52 $ |
19,03 ₺ |
47.756.108 $ |
100.000.000 CBK |
0.07455201 |
-1.4355396 |
-12.007395 |
