Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Axelar |
AXL |
0,05 $ |
2,05 ₺ |
52.888.177 $ |
1.236.979.458 AXL |
0.57723055 |
-1.9630430 |
3.88485401 |
| 353 |
 HashKey Platform Token |
HSK |
0,15 $ |
6,83 ₺ |
52.819.341 $ |
1.000.000.000 HSK |
-1.0247637 |
-1.3729240 |
-6.2880221 |
| 354 |
 Sign |
SIGN |
0,03 $ |
1,43 ₺ |
52.625.077 $ |
10.000.000.000 SIGN |
-1.0049273 |
-0.4722327 |
-8.6779829 |
| 355 |
 Flow |
FLOW |
0,03 $ |
1,41 ₺ |
52.445.569 $ |
1.654.179.373 FLOW |
0.53934843 |
-3.6218365 |
-0.3921465 |
| 356 |
 Spark |
SPK |
0,02 $ |
0,92 ₺ |
52.359.668 $ |
10.000.000.000 SPK |
-0.1298095 |
1.38480328 |
0.13330622 |
| 357 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
52.397.193 $ |
390.567.526.433.220 MOG |
0.46856707 |
-2.9052466 |
0.86758788 |
| 358 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
52.106.639 $ |
88.888.888.888 MEW |
0.42564102 |
-1.8119597 |
7.28823808 |
| 359 |
 Waves |
WAVES |
0,42 $ |
18,61 ₺ |
51.790.506 $ |
124.188.820 WAVES |
-0.1108894 |
-1.3551324 |
2.04339825 |
| 360 |
 Matrixdock Gold |
XAUM |
4.755,44 $ |
212.216,16 ₺ |
51.332.119 $ |
10.794 XAUM |
-0.0086153 |
-0.2187368 |
1.72922482 |
| 361 |
 Tria |
TRIA |
0,02 $ |
1,06 ₺ |
51.197.710 $ |
10.000.000.000 TRIA |
0.30060406 |
9.30621936 |
-4.0875152 |
| 362 |
 MANTRA |
MANTRA |
0,01 $ |
0,47 ₺ |
50.969.997 $ |
7.118.559.890 MANTRA |
0.13401957 |
-2.1212711 |
-3.3579810 |
| 363 |
 Polymesh |
POLYX |
0,05 $ |
2,19 ₺ |
50.911.772 $ |
1.265.090.389 POLYX |
-0.0660071 |
-2.6371707 |
-5.3048397 |
| 364 |
 Plume |
PLUME |
0,01 $ |
0,42 ₺ |
50.508.046 $ |
10.000.000.000 PLUME |
0.20116642 |
-2.1377343 |
0.2395081 |
| 365 |
 Magic Eden |
ME |
0,11 $ |
4,70 ₺ |
50.370.332 $ |
999.991.569 ME |
0.53512367 |
-0.8015222 |
6.12629907 |
| 366 |
 ORDI |
ORDI |
2,40 $ |
106,94 ₺ |
50.325.654 $ |
21.000.000 ORDI |
0.34945275 |
-2.5901 |
-2.2221466 |
| 367 |
 Ankr |
ANKR |
0,01 $ |
0,22 ₺ |
50.312.277 $ |
10.000.000.000 ANKR |
-0.4736082 |
-5.6032384 |
-2.1239599 |
| 369 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,29 ₺ |
50.237.803 $ |
979.937.204 POPCAT |
0.21132861 |
-1.2172009 |
7.3826182 |
| 369 |
 StraitsX USD |
XUSD |
1,00 $ |
44,62 ₺ |
50.256.351 $ |
50.262.681 XUSD |
0.01325831 |
-0.0339517 |
-0.0100636 |
| 370 |
 Linea |
LINEA |
0,00 $ |
0,14 ₺ |
49.914.756 $ |
72.009.990.000 LINEA |
0.31244046 |
-2.6103318 |
-2.0620806 |
| 371 |
 WhiteRock |
WHITE |
0,00 $ |
0,00 ₺ |
49.554.326 $ |
1.000.000.000.000 WHITE |
-0.2789251 |
-0.0711297 |
-1.0615714 |
| 372 |
 Law Blocks (AI) |
LBT |
0,20 $ |
9,00 ₺ |
49.396.476 $ |
1.000.000.000 LBT |
-0.0703724 |
-0.0465598 |
-0.6973138 |
| 373 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,05 $ |
2,21 ₺ |
49.117.691 $ |
989.971.791 MOODENG |
0.36458232 |
-1.2548847 |
10.6795722 |
| 374 |
 ChangeNOW Token |
NOW |
0,58 $ |
25,77 ₺ |
48.977.950 $ |
199.763.510 NOW |
0.19781193 |
0.23799762 |
7.80245081 |
| 375 |
 Casper |
CSPR |
0,00 $ |
0,14 ₺ |
48.840.821 $ |
19.293.940.628 CSPR |
0.94018447 |
-0.7683226 |
5.73497058 |
| 376 |
 Celo |
CELO |
0,08 $ |
3,63 ₺ |
48.765.536 $ |
1.000.000.000 CELO |
0.87378778 |
-1.8257642 |
-3.1890921 |
| 377 |
 XYO |
XYO |
0,00 $ |
0,16 ₺ |
48.545.447 $ |
13.931.216.938 XYO |
-0.1119281 |
-0.3686347 |
-1.7665653 |
| 378 |
 lium |
SN51 |
12,71 $ |
567,00 ₺ |
48.530.274 $ |
3.819.578 SN51 |
0.5304987 |
0.11754124 |
1.65761905 |
| 379 |
 Status |
SNT |
0,01 $ |
0,44 ₺ |
47.293.286 $ |
6.804.870.175 SNT |
0.05495179 |
-0.3457284 |
1.02111237 |
| 380 |
 Aleo |
ALEO |
0,05 $ |
2,04 ₺ |
46.951.768 $ |
1.966.207.193 ALEO |
0.37775482 |
3.03971033 |
4.4743556 |
| 381 |
 Orbler |
ORBR |
0,05 $ |
2,06 ₺ |
46.768.960 $ |
2.000.000.000 ORBR |
69.5683747 |
69.8275843 |
180.374303 |
| 382 |
 Tradoor |
TRADOOR |
3,25 $ |
145,15 ₺ |
46.670.446 $ |
60.000.000 TRADOOR |
0.99368242 |
-24.147983 |
2.51364176 |
| 383 |
 PlaysOut |
PLAY |
0,07 $ |
3,08 ₺ |
46.255.049 $ |
4.000.000.000 PLAY |
-0.312381 |
-3.6314088 |
51.6720617 |
| 384 |
 Avantis |
AVNT |
0,14 $ |
6,43 ₺ |
46.069.063 $ |
1.000.000.000 AVNT |
2.75671632 |
4.28330448 |
16.5899869 |
| 385 |
 VNDC |
VNDC |
0,00 $ |
0,00 ₺ |
45.773.678 $ |
1.412.466.389.439 VNDC |
0.53166066 |
0.53166066 |
0.04498363 |
| 386 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
188,07 $ |
8.392,72 ₺ |
45.379.749 $ |
241.294 NVDAX |
-0.0336464 |
-0.1963276 |
7.00818692 |
| 387 |
 SPACE ID |
ID |
0,03 $ |
1,46 ₺ |
45.347.193 $ |
1.994.917.999 ID |
0.35846611 |
6.1212997 |
2.77948788 |
| 388 |
 Janction |
JCT |
0,00 $ |
0,17 ₺ |
44.561.705 $ |
50.000.000.000 JCT |
4.01797293 |
4.04369567 |
3.08950204 |
| 389 |
 Coinbase tokenized stock (xStock) |
COINX |
167,15 $ |
7.459,29 ₺ |
44.492.298 $ |
266.180 COINX |
0.07455433 |
-0.0091920 |
-2.6580492 |
| 390 |
 Tellor |
TRB |
15,99 $ |
713,64 ₺ |
44.209.108 $ |
2.848.306 TRB |
1.06120831 |
4.48306073 |
8.75956966 |
| 391 |
 Ardor |
ARDR |
0,04 $ |
1,97 ₺ |
44.015.670 $ |
998.466.231 ARDR |
-0.1869918 |
-0.0088618 |
1.046466 |
| 392 |
 Succinct |
PROVE |
0,23 $ |
10,04 ₺ |
43.893.041 $ |
1.000.000.000 PROVE |
0.19557679 |
-0.569349 |
2.00879187 |
| 393 |
 GOHOME |
GOHOME |
87,81 $ |
3.918,60 ₺ |
43.895.737 $ |
9.999.895 GOHOME |
-0.0106707 |
0.08261392 |
1.907401 |
| 394 |
 Mask Network |
MASK |
0,44 $ |
19,51 ₺ |
43.712.903 $ |
100.000.000 MASK |
0.21659434 |
-2.5548890 |
-7.6545805 |
| 395 |
 Gemini Dollar |
GUSD |
1,00 $ |
44,65 ₺ |
43.700.748 $ |
43.679.744 GUSD |
0.06681154 |
0.1091718 |
0.0617127 |
| 396 |
 Venus |
XVS |
2,65 $ |
118,26 ₺ |
43.404.635 $ |
30.000.000 XVS |
0.15606957 |
-2.4878015 |
-0.5257137 |
| 397 |
 IoTeX |
IOTX |
0,00 $ |
0,20 ₺ |
43.247.331 $ |
9.441.368.597 IOTX |
0.2729856 |
-2.4806361 |
2.17423073 |
| 398 |
 Meta tokenized stock (xStock) |
METAX |
630,31 $ |
28.128,01 ₺ |
43.219.695 $ |
68.569 METAX |
0.05529732 |
-1.0808632 |
9.97187817 |
| 399 |
 Jelly-My-Jelly |
JELLYJELLY |
0,04 $ |
1,93 ₺ |
43.165.750 $ |
999.999.099 JELLYJELLY |
0.05693404 |
-6.8995100 |
4.06594631 |
| 400 |
 Huma Finance |
HUMA |
0,01 $ |
0,66 ₺ |
43.096.636 $ |
9.999.996.263 HUMA |
1.40034238 |
-5.5357573 |
8.0036201 |
| 401 |
 Fractal Bitcoin |
FB |
0,43 $ |
19,32 ₺ |
43.070.383 $ |
146.745.625 FB |
1.94551538 |
2.52737566 |
4.53536704 |
