Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Strategy Stretch Preferred Tokenized Stock (Ondo) |
STRCon |
106,11 $ |
5.288,45 ₺ |
55.149.349 $ |
519.718 STRCon |
0.13124149 |
0.33954472 |
0.56712351 |
| 353 |
 Acurast |
ACU |
0,13 $ |
6,40 ₺ |
54.932.867 $ |
1.034.053.276 ACU |
0.07400912 |
-1.3939773 |
23.3632568 |
| 354 |
 Oasis |
ROSE |
0,01 $ |
0,33 ₺ |
54.353.307 $ |
9.999.999.999 ROSE |
-0.0619910 |
-1.2216964 |
-13.837763 |
| 355 |
 Creditcoin |
CTC |
0,10 $ |
4,91 ₺ |
54.160.484 $ |
549.564.264 CTC |
0.81671085 |
-2.0266568 |
4.0692042 |
| 356 |
 NEXPACE |
NXPC |
0,17 $ |
8,53 ₺ |
53.603.839 $ |
985.187.650 NXPC |
0.36309448 |
-0.2504889 |
-0.0372320 |
| 357 |
 Berachain |
BERA |
0,15 $ |
7,48 ₺ |
52.728.178 $ |
563.597.513 BERA |
-0.0631043 |
-0.3444234 |
-19.304705 |
| 358 |
 Xiaomi Tokenized Stock (xStock) |
XIAOx |
3,42 $ |
170,23 ₺ |
52.662.732 $ |
15.418.226 XIAOx |
0 |
0 |
1.61315996 |
| 359 |
 Somnia |
SOMI |
0,18 $ |
9,11 ₺ |
52.472.289 $ |
1.000.000.000 SOMI |
-0.1114839 |
1.69646224 |
-3.9916196 |
| 360 |
 Mubarak |
MUBARAK |
0,05 $ |
2,61 ₺ |
52.469.287 $ |
1.000.000.000 MUBARAK |
-0.3688255 |
0.68177784 |
-4.8158663 |
| 361 |
 AB |
AB |
0,00 $ |
0,03 ₺ |
52.156.722 $ |
98.823.661.261 AB |
-0.2220171 |
-0.1577028 |
-0.9322173 |
| 362 |
 Threshold |
T |
0,00 $ |
0,23 ₺ |
51.829.885 $ |
11.155.000.000 T |
0.23507017 |
-1.8881609 |
-6.2802114 |
| 363 |
 YELLOW |
YELLOW |
0,15 $ |
7,72 ₺ |
51.478.477 $ |
10.000.000.000 YELLOW |
-0.4832235 |
-6.5461672 |
114.347184 |
| 364 |
 Alchemy Pay |
ACH |
0,00 $ |
0,25 ₺ |
50.923.313 $ |
15.346.246.088 ACH |
-0.0532983 |
-1.0556928 |
-12.004286 |
| 365 |
 Enjin Coin |
ENJ |
0,03 $ |
1,26 ₺ |
50.768.083 $ |
2.034.260.894 ENJ |
-0.1622815 |
-1.1712341 |
-12.029509 |
| 366 |
 Altlayer |
ALT |
0,01 $ |
0,33 ₺ |
50.763.399 $ |
10.000.000.000 ALT |
-0.3545661 |
4.05684413 |
-50.732214 |
| 367 |
 Arcium |
ARX |
0,24 $ |
12,11 ₺ |
50.727.966 $ |
1.000.000.000 ARX |
1.42000982 |
2.21509741 |
2.14700814 |
| 368 |
 Data Network |
DATA |
0,14 $ |
6,96 ₺ |
50.346.507 $ |
1.034.196.073 DATA |
-0.5411611 |
-0.0683120 |
-10.243540 |
| 369 |
 Alphabet Tokenized bStocks |
GOOGLB |
323,39 $ |
16.116,86 ₺ |
50.264.500 $ |
155.431 GOOGLB |
-0.0784236 |
0.60226481 |
-2.9316606 |
| 370 |
 Open Campus |
EDU |
0,06 $ |
2,96 ₺ |
50.073.858 $ |
1.000.000.000 EDU |
-0.5779874 |
0.68280136 |
-18.732192 |
| 371 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,47 ₺ |
49.623.106 $ |
999.999.099 JELLYJELLY |
-0.3171792 |
1.21014424 |
-4.8356987 |
| 372 |
 ShareX |
SHARE |
2,74 $ |
136,70 ₺ |
49.371.055 $ |
100.000.000 SHARE |
0.02495702 |
0.0030671 |
7.94174727 |
| 373 |
 AI Rig Complex |
ARC |
0,05 $ |
2,45 ₺ |
49.189.068 $ |
999.982.041 ARC |
3.11858521 |
-3.4282117 |
-17.457356 |
| 374 |
 Tellor |
TRB |
17,29 $ |
861,48 ₺ |
48.930.238 $ |
2.905.150 TRB |
0.46007633 |
-0.3033783 |
-6.8050916 |
| 375 |
 aelf |
ELF |
0,06 $ |
2,94 ₺ |
48.926.049 $ |
999.999.954 ELF |
0.00369212 |
-0.4819629 |
-5.2767360 |
| 376 |
 Ontology |
ONT |
0,05 $ |
2,43 ₺ |
48.682.384 $ |
1.000.000.000 ONT |
-0.2104386 |
-0.2831923 |
-10.193358 |
| 377 |
 Anonymous Cat |
ZCAT |
0,05 $ |
2,51 ₺ |
48.653.145 $ |
966.093.257 ZCAT |
-0.1385856 |
-5.1431193 |
-25.774812 |
| 378 |
 Impossible Cloud Network |
ICNT |
0,19 $ |
9,58 ₺ |
48.619.649 $ |
700.000.000 ICNT |
-3.1438357 |
7.67221868 |
3.47704088 |
| 379 |
 Aztec |
AZTEC |
0,02 $ |
0,84 ₺ |
48.600.486 $ |
10.350.000.000 AZTEC |
-0.3443856 |
-5.0422219 |
-13.445701 |
| 380 |
 Celo |
CELO |
0,08 $ |
3,97 ₺ |
48.512.195 $ |
1.000.000.000 CELO |
-1.1716849 |
-2.4191609 |
-8.2177676 |
| 381 |
 Dolphin |
POD |
0,58 $ |
28,86 ₺ |
48.195.222 $ |
499.999.800 POD |
0.32403475 |
-2.9505437 |
-2.7306859 |
| 382 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
722,50 $ |
36.007,58 ₺ |
48.091.957 $ |
287.897 QQQX |
0.01038335 |
0.05698613 |
-0.6040384 |
| 383 |
 Venus |
XVS |
2,92 $ |
145,29 ₺ |
47.963.906 $ |
30.000.000 XVS |
-0.0104395 |
-1.2243999 |
-6.3203285 |
| 384 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
217,18 $ |
10.823,50 ₺ |
47.901.510 $ |
1.055.092 NVDAX |
-0.2229360 |
-0.4769014 |
-1.6284062 |
| 385 |
 Holoworld AI |
HOLO |
0,06 $ |
2,86 ₺ |
47.800.050 $ |
2.047.999.950 HOLO |
-0.3596031 |
-4.0516978 |
-3.5454632 |
| 386 |
 GoPlus Security |
GPS |
0,01 $ |
0,41 ₺ |
47.796.879 $ |
9.822.841.356 GPS |
0.17272627 |
-2.2416504 |
-4.8119430 |
| 387 |
 SPACE ID |
ID |
0,03 $ |
1,52 ₺ |
47.635.336 $ |
1.994.841.762 ID |
-0.3234266 |
-0.1463162 |
-8.7064746 |
| 388 |
 Catecoin (cate.meme) |
CATE |
0,05 $ |
2,44 ₺ |
47.191.995 $ |
964.170.613 CATE |
-1.1484128 |
-0.7791589 |
-14.020459 |
| 389 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
776,91 $ |
38.719,15 ₺ |
47.376.317 $ |
60.980 SPYon |
-0.0177818 |
0.27780053 |
-0.1471921 |
| 390 |
 ChainOpera AI |
COAI |
0,25 $ |
12,56 ₺ |
47.370.180 $ |
1.000.000.000 COAI |
0.30004446 |
1.51583321 |
-4.0440743 |
| 391 |
 NVIDIA Tokenized bStocks |
NVDAB |
216,91 $ |
10.810,05 ₺ |
46.364.669 $ |
213.754 NVDAB |
-0.2812561 |
-0.4461997 |
-1.6054312 |
| 392 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
46.361.392 $ |
420.689.980.957 TOSHI |
-0.0040864 |
-0.1859741 |
-7.5562756 |
| 393 |
 Brett (Based) |
BRETT |
0,00 $ |
0,23 ₺ |
46.359.121 $ |
9.999.997.545 BRETT |
-0.2209046 |
-1.6991255 |
-9.7816426 |
| 394 |
 Infinity Ground |
AIN |
0,14 $ |
7,21 ₺ |
46.143.175 $ |
1.000.000.000 AIN |
-2.2858122 |
-9.9182043 |
261.525320 |
| 395 |
 Initia |
INIT |
0,22 $ |
10,85 ₺ |
45.910.479 $ |
1.000.000.000 INIT |
12.4537137 |
34.1309260 |
73.6298125 |
| 396 |
 BIM |
BIM |
1,53 $ |
76,19 ₺ |
45.861.906 $ |
30.000.000 BIM |
-0.0006330 |
-0.4856848 |
-7.0067576 |
| 397 |
 SuperTrust |
SUT |
0,24 $ |
12,13 ₺ |
45.842.710 $ |
188.403.732 SUT |
-0.9223182 |
17.3682926 |
14.3803951 |
| 398 |
 StorX Network |
SRX |
0,05 $ |
2,72 ₺ |
45.541.725 $ |
977.000.000 SRX |
0.10517291 |
0.03577936 |
2.32961512 |
| 399 |
 Vitalum |
VAM |
0,13 $ |
6,67 ₺ |
45.473.364 $ |
1.000.000.000 VAM |
-0.1576713 |
-0.1439071 |
-3.7682166 |
| 400 |
 Snek |
SNEK |
0,00 $ |
0,03 ₺ |
45.420.400 $ |
75.231.820.012 SNEK |
0.26103565 |
-3.5759286 |
-17.829942 |
| 401 |
 Nexus |
NEX |
0,00 $ |
0,00 ₺ |
45.396.385 $ |
100.000.000.000.000 NEX |
-0.0345378 |
2.77469824 |
12.1664437 |
