Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 牛来 (Niu Lai) |
牛来 |
0,05 $ |
2,70 ₺ |
54.409.316 $ |
1.000.000.000 牛来 |
1.07974735 |
3.43467815 |
-6.5538726 |
| 353 |
 Tagger |
TAG |
0,00 $ |
0,02 ₺ |
54.001.408 $ |
405.380.800.000 TAG |
0.93954194 |
13.6998421 |
1.28068329 |
| 354 |
 Astar |
ASTR |
0,01 $ |
0,31 ₺ |
53.961.434 $ |
8.790.684.373 ASTR |
-0.6500171 |
4.2406821 |
6.18365202 |
| 355 |
 Berachain |
BERA |
0,15 $ |
7,58 ₺ |
53.497.325 $ |
563.365.366 BERA |
0.72195804 |
1.28347861 |
-9.7762980 |
| 356 |
 NEXPACE |
NXPC |
0,17 $ |
8,47 ₺ |
53.389.108 $ |
985.187.650 NXPC |
0.22405576 |
1.86470433 |
1.99379264 |
| 357 |
 Data Network |
DATA |
0,15 $ |
7,36 ₺ |
53.375.127 $ |
1.034.054.369 DATA |
1.56942429 |
-0.5249805 |
-8.5971193 |
| 358 |
 Xiaomi Tokenized Stock (xStock) |
XIAOx |
3,42 $ |
169,77 ₺ |
52.662.732 $ |
15.418.226 XIAOx |
0 |
0 |
-0.0366995 |
| 359 |
 DAPPOS |
DOS |
0,26 $ |
13,07 ₺ |
52.610.170 $ |
1.000.000.000 DOS |
0.5403742 |
3.70032047 |
45.2912230 |
| 360 |
 AB |
AB |
0,00 $ |
0,03 ₺ |
52.495.138 $ |
98.823.661.261 AB |
-0.0667509 |
-0.0999370 |
0.10991364 |
| 361 |
 Mubarak |
MUBARAK |
0,05 $ |
2,60 ₺ |
52.374.180 $ |
1.000.000.000 MUBARAK |
1.80617727 |
1.03136714 |
-5.3605840 |
| 362 |
 MegaETH |
MEGA |
0,05 $ |
2,30 ₺ |
52.166.773 $ |
10.000.000.000 MEGA |
0.8015837 |
3.70239858 |
6.47333936 |
| 363 |
 Catecoin (cate.meme) |
CATE |
0,05 $ |
2,69 ₺ |
52.169.839 $ |
964.170.613 CATE |
1.24718416 |
24.1612133 |
-25.916559 |
| 364 |
 Alchemy Pay |
ACH |
0,01 $ |
0,25 ₺ |
52.043.706 $ |
15.346.246.088 ACH |
0.57066375 |
0.90428358 |
-1.4421520 |
| 365 |
 Intel Tokenized bStocks |
INTCB |
87,13 $ |
4.330,78 ₺ |
51.718.223 $ |
593.564 INTCB |
0.0312253 |
1.71486234 |
-0.5278433 |
| 366 |
 Aleo |
ALEO |
0,03 $ |
1,68 ₺ |
51.286.743 $ |
2.096.634.426 ALEO |
2.30044688 |
8.16882098 |
-41.098797 |
| 367 |
 Ontology |
ONT |
0,05 $ |
2,50 ₺ |
50.334.845 $ |
1.000.000.000 ONT |
0.71724107 |
1.02672924 |
-2.483025 |
| 368 |
 Open Campus |
EDU |
0,06 $ |
2,96 ₺ |
50.290.332 $ |
1.000.000.000 EDU |
-0.2980736 |
-4.3936232 |
-18.109975 |
| 369 |
 Altlayer |
ALT |
0,01 $ |
0,33 ₺ |
49.997.413 $ |
10.000.000.000 ALT |
0.15126806 |
-1.7016268 |
-22.257842 |
| 370 |
 Enjin Coin |
ENJ |
0,02 $ |
1,23 ₺ |
49.917.216 $ |
2.033.443.052 ENJ |
0.63038815 |
0.10067412 |
-8.7449414 |
| 371 |
 Somnia |
SOMI |
0,17 $ |
8,64 ₺ |
49.876.467 $ |
1.000.000.000 SOMI |
0.50434209 |
1.42807095 |
-6.2326183 |
| 372 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,47 ₺ |
49.722.441 $ |
999.999.099 JELLYJELLY |
0.33452106 |
-1.2565685 |
-0.7365909 |
| 373 |
 Creditcoin |
CTC |
0,09 $ |
4,46 ₺ |
49.353.541 $ |
549.564.264 CTC |
0.18789452 |
3.61190674 |
-0.0878024 |
| 374 |
 Tellor |
TRB |
17,43 $ |
866,47 ₺ |
49.340.282 $ |
2.904.828 TRB |
0.57649162 |
1.28594765 |
1.38243077 |
| 375 |
 Acurast |
ACU |
0,12 $ |
5,76 ₺ |
49.141.061 $ |
1.033.686.088 ACU |
-0.4003998 |
3.27873155 |
25.0363003 |
| 376 |
 Holoworld AI |
HOLO |
0,06 $ |
2,93 ₺ |
49.062.165 $ |
2.047.999.950 HOLO |
2.02441211 |
2.51887318 |
6.9357051 |
| 377 |
 Venus |
XVS |
2,98 $ |
148,10 ₺ |
49.017.463 $ |
30.000.000 XVS |
0.42650287 |
0.2967779 |
2.77539602 |
| 378 |
 ShareX |
SHARE |
2,71 $ |
134,79 ₺ |
48.812.472 $ |
100.000.000 SHARE |
-0.0381877 |
1.05148629 |
7.05143303 |
| 379 |
 GoPlus Security |
GPS |
0,01 $ |
0,41 ₺ |
48.623.793 $ |
9.822.841.356 GPS |
0.99306242 |
3.40089009 |
5.72456038 |
| 380 |
 SPACE ID |
ID |
0,03 $ |
1,54 ₺ |
48.278.283 $ |
1.994.841.762 ID |
0.77234487 |
1.01199887 |
1.32770759 |
| 381 |
 Aztec |
AZTEC |
0,02 $ |
0,83 ₺ |
48.135.522 $ |
10.350.000.000 AZTEC |
0.70125685 |
2.1952276 |
-7.2579340 |
| 382 |
 Snek |
SNEK |
0,00 $ |
0,03 ₺ |
47.879.890 $ |
75.231.820.012 SNEK |
0.34439774 |
-1.2786564 |
-6.4978919 |
| 383 |
 Brett (Based) |
BRETT |
0,00 $ |
0,24 ₺ |
47.384.790 $ |
9.999.997.545 BRETT |
0.63691499 |
4.16234507 |
6.7179101 |
| 384 |
 Celo |
CELO |
0,08 $ |
3,86 ₺ |
47.190.084 $ |
1.000.000.000 CELO |
0.94798026 |
1.02618607 |
-2.8852695 |
| 385 |
 LCX |
LCX |
0,05 $ |
2,45 ₺ |
46.853.619 $ |
949.224.759 LCX |
-0.4060902 |
1.37314183 |
-7.5856315 |
| 386 |
 iExec RLC |
RLC |
0,54 $ |
26,77 ₺ |
46.853.366 $ |
86.999.785 RLC |
2.25914599 |
-5.5231040 |
-27.416698 |
| 387 |
 ChainOpera AI |
COAI |
0,25 $ |
12,37 ₺ |
46.783.627 $ |
1.000.000.000 COAI |
0.0432805 |
-0.3661017 |
-1.480804 |
| 388 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
706,21 $ |
35.101,12 ₺ |
46.770.455 $ |
285.064 QQQX |
-0.0123451 |
0.56651955 |
-0.1560360 |
| 389 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
212,69 $ |
10.571,33 ₺ |
46.510.825 $ |
1.055.093 NVDAX |
0.02093051 |
0.74939059 |
0.17015506 |
| 390 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
769,00 $ |
38.222,29 ₺ |
46.377.315 $ |
60.308 SPYon |
0.01423909 |
0.3511355 |
0.17662155 |
| 391 |
 Impossible Cloud Network |
ICNT |
0,18 $ |
9,10 ₺ |
46.313.565 $ |
700.000.000 ICNT |
-0.8529104 |
-6.1256528 |
1.36544911 |
| 392 |
 BIM |
BIM |
1,53 $ |
76,25 ₺ |
46.021.432 $ |
30.000.000 BIM |
0.32930465 |
2.08208468 |
-1.3950896 |
| 393 |
 Folks Finance |
FOLKS |
2,54 $ |
126,31 ₺ |
45.705.399 $ |
50.000.000 FOLKS |
1.70174437 |
5.39080179 |
18.3330571 |
| 394 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
45.576.187 $ |
62.217.525.676 SC |
1.7765017 |
6.48797837 |
4.52746717 |
| 395 |
 Vitalum |
VAM |
0,13 $ |
6,67 ₺ |
45.557.838 $ |
1.000.000.000 VAM |
0.09533872 |
1.27311706 |
-0.6089452 |
| 396 |
 StorX Network |
SRX |
0,05 $ |
2,71 ₺ |
45.533.969 $ |
977.000.000 SRX |
-0.0739791 |
0.01395785 |
1.74041528 |
| 397 |
 NVIDIA Tokenized bStocks |
NVDAB |
212,31 $ |
10.552,40 ₺ |
45.422.568 $ |
213.949 NVDAB |
-0.0545211 |
0.74006149 |
0.13367722 |
| 398 |
 Anonymous Cat |
ZCAT |
0,05 $ |
2,33 ₺ |
45.326.411 $ |
966.150.388 ZCAT |
-0.4018094 |
11.1011307 |
11.4597194 |
| 399 |
 EscoinToken |
ELG |
0,29 $ |
14,32 ₺ |
45.258.552 $ |
225.000.000 ELG |
0.3272759 |
0.2648128 |
0.56724385 |
| 400 |
 Nillion |
NIL |
0,09 $ |
4,38 ₺ |
45.253.092 $ |
1.011.021.570 NIL |
3.46569365 |
7.93035743 |
13.4581906 |
| 401 |
 Flow |
FLOW |
0,03 $ |
1,32 ₺ |
45.180.718 $ |
1.698.050.266 FLOW |
-0.1428413 |
-0.7818438 |
-9.6245451 |
