Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Venus |
XVS |
3,31 $ |
160,57 ₺ |
54.369.747 $ |
30.000.000 XVS |
-0.2063308 |
1.53218827 |
8.74732753 |
| 353 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
54.075.553 $ |
420.689.980.957 TOSHI |
-0.4856562 |
6.71506213 |
9.76893669 |
| 354 |
 Creditcoin |
CTC |
0,10 $ |
4,78 ₺ |
54.224.624 $ |
549.564.264 CTC |
3.12473213 |
3.0244178 |
13.1179222 |
| 355 |
 Threshold |
T |
0,00 $ |
0,23 ₺ |
52.878.942 $ |
11.155.000.000 T |
4.29558946 |
-1.4623907 |
31.9161270 |
| 356 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,60 ₺ |
52.508.366 $ |
979.935.746 POPCAT |
0.27626761 |
1.07759224 |
2.55221263 |
| 357 |
 Tellor |
TRB |
18,63 $ |
902,47 ₺ |
52.331.669 $ |
2.892.737 TRB |
0.47681197 |
1.90301644 |
10.6617566 |
| 358 |
 Babylon |
BABY |
0,01 $ |
0,55 ₺ |
52.149.598 $ |
10.961.093.279 BABY |
0.28703851 |
-0.7034680 |
-8.4622369 |
| 359 |
 Nano |
XNO |
0,39 $ |
18,96 ₺ |
52.148.467 $ |
133.248.297 XNO |
0.28723947 |
-0.3058633 |
3.87663028 |
| 360 |
 Holoworld AI |
HOLO |
0,07 $ |
3,30 ₺ |
52.033.831 $ |
2.047.999.951 HOLO |
0.01773448 |
1.76826266 |
6.53497346 |
| 361 |
 TROLL (SOL) |
TROLL |
0,05 $ |
2,51 ₺ |
51.817.628 $ |
998.769.480 TROLL |
-1.2326532 |
-14.335883 |
9.76103815 |
| 362 |
 Alaya Governance Token |
AGT |
0,02 $ |
0,77 ₺ |
51.730.877 $ |
5.000.000.000 AGT |
-0.2262230 |
-1.6167849 |
6.93856201 |
| 363 |
 Blur |
BLUR |
0,02 $ |
0,86 ₺ |
51.434.214 $ |
3.000.000.000 BLUR |
1.55117655 |
5.13857431 |
13.9524698 |
| 364 |
 COTI |
COTI |
0,02 $ |
0,82 ₺ |
51.423.545 $ |
1.648.341.773 COTI |
-0.2902093 |
8.2818108 |
30.3308962 |
| 365 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,49 ₺ |
51.300.518 $ |
999.841.633 PNUT |
0.82839705 |
1.04772737 |
6.01237274 |
| 366 |
 Ravencoin |
RVN |
0,00 $ |
0,15 ₺ |
50.984.099 $ |
16.442.980.291 RVN |
0.89547395 |
1.16494899 |
5.23419354 |
| 367 |
 Pirate Chain |
ARRR |
0,26 $ |
12,44 ₺ |
50.401.667 $ |
196.213.798 ARRR |
-0.1308729 |
20.1167804 |
41.5061841 |
| 368 |
 XYO |
XYO |
0,00 $ |
0,18 ₺ |
50.222.324 $ |
13.930.752.875 XYO |
2.00780148 |
1.8742763 |
4.68731082 |
| 369 |
 SPACE ID |
ID |
0,03 $ |
1,64 ₺ |
50.097.370 $ |
1.994.841.762 ID |
0.29056142 |
3.21276906 |
7.47387957 |
| 370 |
 Flow |
FLOW |
0,03 $ |
1,43 ₺ |
49.932.500 $ |
1.686.989.901 FLOW |
0.18912277 |
2.39521382 |
9.38422017 |
| 371 |
 Magma Finance |
MAGMA |
0,26 $ |
12,68 ₺ |
49.727.987 $ |
1.000.000.000 MAGMA |
5.2012061 |
-4.5452084 |
-24.026837 |
| 372 |
 BIM |
BIM |
1,65 $ |
79,78 ₺ |
49.406.415 $ |
30.000.000 BIM |
0.46962395 |
1.28637114 |
3.87563441 |
| 373 |
 CROSS |
CROSS |
0,10 $ |
4,70 ₺ |
48.914.423 $ |
985.220.154 CROSS |
-0.0327575 |
-3.0016454 |
-9.8715601 |
| 374 |
 Celo |
CELO |
0,08 $ |
3,88 ₺ |
48.582.453 $ |
1.000.000.000 CELO |
-0.0907865 |
1.22756269 |
9.74255389 |
| 375 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
48.537.363 $ |
535.086.964.099.370 WKC |
0.24743274 |
-5.2932537 |
4.10179455 |
| 376 |
 Matrixdock Gold |
XAUM |
4.419,68 $ |
214.095,29 ₺ |
48.501.233 $ |
10.974 XAUM |
-0.0674385 |
-0.0472289 |
-0.8908463 |
| 377 |
 DAPPOS |
DOS |
0,24 $ |
11,74 ₺ |
48.478.482 $ |
1.000.000.000 DOS |
0.46637835 |
-1.8764081 |
-19.618438 |
| 378 |
 Allora |
ALLO |
0,24 $ |
11,69 ₺ |
48.388.244 $ |
785.499.999 ALLO |
-0.0560535 |
-1.9307449 |
-0.9750394 |
| 379 |
 Polymesh |
POLYX |
0,04 $ |
1,81 ₺ |
48.143.057 $ |
1.315.912.468 POLYX |
-0.1311604 |
2.9611324 |
11.3989517 |
| 380 |
 Anoma |
XAN |
0,02 $ |
0,93 ₺ |
48.108.668 $ |
10.000.000.000 XAN |
-2.8632944 |
14.3053381 |
46.7981713 |
| 381 |
 ssv.network |
SSV |
3,01 $ |
145,95 ₺ |
47.999.451 $ |
17.361.674 SSV |
0.02929667 |
-1.3557656 |
14.0791236 |
| 382 |
 River |
RIVER |
1,29 $ |
62,28 ₺ |
47.818.090 $ |
100.000.000 RIVER |
0.36675727 |
-4.2722961 |
-13.613305 |
| 383 |
 Espresso |
ESP |
0,09 $ |
4,42 ₺ |
47.463.890 $ |
3.590.000.000 ESP |
1.12051458 |
4.15097158 |
14.1840202 |
| 384 |
 Verge |
XVG |
0,00 $ |
0,14 ₺ |
47.424.520 $ |
16.521.951.235 XVG |
-0.4414776 |
2.56102633 |
17.6977838 |
| 385 |
 Concordium |
CCD |
0,00 $ |
0,18 ₺ |
47.363.778 $ |
14.643.457.951 CCD |
-0.1028698 |
-6.3389626 |
-0.7250515 |
| 386 |
 Casper |
CSPR |
0,00 $ |
0,14 ₺ |
47.016.872 $ |
19.903.733.291 CSPR |
1.2360422 |
-1.5431648 |
6.86294697 |
| 387 |
 Mask Network |
MASK |
0,47 $ |
22,77 ₺ |
47.001.951 $ |
100.000.000 MASK |
-0.0031201 |
2.85383973 |
12.8394480 |
| 388 |
 The Index |
INDEX |
0,05 $ |
2,32 ₺ |
46.995.430 $ |
980.539.720 INDEX |
-3.4993559 |
-1.9791158 |
66.6317426 |
| 389 |
 Altlayer |
ALT |
0,01 $ |
0,32 ₺ |
46.925.553 $ |
10.000.000.000 ALT |
1.07896918 |
0.38502273 |
7.37059224 |
| 390 |
 StorX Network |
SRX |
0,06 $ |
2,72 ₺ |
46.865.218 $ |
977.000.000 SRX |
0.01630131 |
0.07516655 |
-0.5141458 |
| 391 |
 Loaded Lions |
LION |
0,00 $ |
0,07 ₺ |
46.660.795 $ |
100.000.000.000 LION |
0.19012859 |
1.54742513 |
1.21044188 |
| 392 |
 Keeta |
KTA |
0,08 $ |
3,76 ₺ |
46.528.059 $ |
1.000.000.000 KTA |
-0.1378580 |
4.19027057 |
12.7812391 |
| 393 |
 Score |
SN44 |
10,75 $ |
520,88 ₺ |
46.430.524 $ |
4.317.987 SN44 |
0.14966959 |
11.3296953 |
21.0651828 |
| 394 |
 Notcoin |
NOT |
0,00 $ |
0,02 ₺ |
46.300.159 $ |
102.452.705.869 NOT |
0.94354873 |
2.26322438 |
13.8832725 |
| 395 |
 Lombard |
BARD |
0,13 $ |
6,27 ₺ |
45.742.812 $ |
1.000.000.000 BARD |
0.33354729 |
0.78118714 |
3.03653158 |
| 396 |
 Ontology Gas |
ONG |
0,09 $ |
4,59 ₺ |
45.431.770 $ |
800.000.000 ONG |
0.07840814 |
-1.5551293 |
-11.281479 |
| 397 |
 Vitalum |
VAM |
0,13 $ |
6,47 ₺ |
45.346.623 $ |
1.000.000.000 VAM |
-0.0289481 |
0.34551103 |
3.07893792 |
| 398 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
776,28 $ |
37.603,90 ₺ |
45.304.276 $ |
58.361 SPYon |
0.05166601 |
-0.3239148 |
0.43626215 |
| 399 |
 Open Campus |
EDU |
0,05 $ |
2,64 ₺ |
44.979.333 $ |
1.000.000.000 EDU |
0.54662084 |
-1.2113443 |
13.8004384 |
| 400 |
 EscoinToken |
ELG |
0,29 $ |
13,86 ₺ |
44.959.622 $ |
225.000.000 ELG |
-0.0275702 |
2.35746905 |
1.12056605 |
| 401 |
 MegaETH |
MEGA |
0,04 $ |
1,91 ₺ |
44.565.690 $ |
10.000.000.000 MEGA |
-0.0450502 |
-1.9120369 |
6.39555503 |
