Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 KUB Coin |
KUB |
0,89 $ |
40,37 ₺ |
61.540.270 $ |
110.000.000 KUB |
-0.1061965 |
0.73547666 |
1.6867255 |
| 353 |
 Nano |
XNO |
0,46 $ |
20,85 ₺ |
61.399.417 $ |
133.248.297 XNO |
-0.0665359 |
2.04199466 |
8.27459606 |
| 354 |
 Aztec |
AZTEC |
0,02 $ |
0,96 ₺ |
60.902.838 $ |
10.350.000.000 AZTEC |
0.42545068 |
2.35629756 |
7.94698903 |
| 355 |
 Notcoin |
NOT |
0,00 $ |
0,03 ₺ |
60.623.453 $ |
102.452.705.869 NOT |
0.4856152 |
11.6988206 |
55.8228499 |
| 356 |
 Xphere |
XP |
0,02 $ |
1,02 ₺ |
60.732.180 $ |
2.702.037.084 XP |
-3.7710411 |
49.3858128 |
135.941422 |
| 357 |
 OpenLedger |
OPEN |
0,21 $ |
9,72 ₺ |
60.413.971 $ |
1.000.000.000 OPEN |
0.8662346 |
-2.6566817 |
-22.365961 |
| 357 |
 Quantix Finance |
QFI |
60,53 $ |
2.739,06 ₺ |
60.534.983 $ |
10.000.000 QFI |
4.30298422 |
-0.2983446 |
9.91240721 |
| 358 |
 Venus BUSD |
vBUSD |
0,02 $ |
1,01 ₺ |
60.089.875 $ |
2.694.770.470 vBUSD |
-0.010002 |
-0.020002 |
0.02001001 |
| 360 |
 Eurite |
EURI |
1,18 $ |
53,20 ₺ |
59.930.484 $ |
50.968.734 EURI |
-0.0535275 |
0.08510741 |
0.2842233 |
| 361 |
 Verge |
XVG |
0,00 $ |
0,16 ₺ |
59.695.946 $ |
16.521.951.236 XVG |
-0.5638485 |
-4.8402270 |
17.5018618 |
| 363 |
 Peanut the Squirrel |
PNUT |
0,06 $ |
2,69 ₺ |
59.444.041 $ |
999.842.200 PNUT |
-0.1267614 |
-4.1945683 |
12.1489161 |
| 363 |
 VeThor Token |
VTHO |
0,00 $ |
0,03 ₺ |
59.503.780 $ |
99.847.419.113 VTHO |
-0.2252733 |
-1.2067568 |
5.75999533 |
| 364 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
59.246.602 $ |
390.567.526.433.220 MOG |
-0.3005077 |
-1.7268517 |
1.80749996 |
| 365 |
 Linea |
LINEA |
0,00 $ |
0,17 ₺ |
59.234.577 $ |
72.009.990.000 LINEA |
0.99190963 |
3.12288225 |
5.43034807 |
| 366 |
 Velo |
VELO |
0,00 $ |
0,15 ₺ |
58.995.953 $ |
23.999.804.349 VELO |
-0.0164713 |
-4.7383267 |
3.23775287 |
| 367 |
 Huma Finance |
HUMA |
0,02 $ |
0,92 ₺ |
58.970.527 $ |
9.999.996.263 HUMA |
0.31718857 |
-9.1055942 |
-4.6943343 |
| 368 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,35 ₺ |
58.586.436 $ |
8.050.126.520 NPC |
-0.0371666 |
-5.9407753 |
-0.6791137 |
| 369 |
 ZORA |
ZORA |
0,01 $ |
0,59 ₺ |
58.119.162 $ |
10.000.000.000 ZORA |
-0.0271968 |
-1.1623143 |
3.82654111 |
| 370 |
 BitDCA |
BDCA |
0,70 $ |
31,51 ₺ |
57.084.776 $ |
142.665.333 BDCA |
0.26551366 |
-1.0013908 |
1.27826564 |
| 371 |
 Rootstock Infrastructure Framework |
RIF |
0,06 $ |
2,58 ₺ |
56.962.695 $ |
1.000.000.000 RIF |
3.87644438 |
2.3829673 |
6.15295738 |
| 372 |
 GEODNET |
GEOD |
0,13 $ |
5,86 ₺ |
56.807.504 $ |
976.569.568 GEOD |
0.10711347 |
-0.6590365 |
9.91912782 |
| 373 |
 Request |
REQ |
0,07 $ |
3,21 ₺ |
56.534.230 $ |
999.416.741 REQ |
-0.1801509 |
-0.7102557 |
1.67795722 |
| 374 |
 Moca Network |
MOCA |
0,01 $ |
0,62 ₺ |
56.172.761 $ |
8.888.888.888 MOCA |
0.26790682 |
-0.9190609 |
1.07964031 |
| 375 |
 Celo |
CELO |
0,09 $ |
4,20 ₺ |
55.786.733 $ |
1.000.000.000 CELO |
0.5501701 |
-0.5126194 |
8.05490435 |
| 376 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
55.781.358 $ |
100.000.000.000 LION |
0.29005983 |
1.3274796 |
3.96569583 |
| 377 |
 HashKey Platform Token |
HSK |
0,16 $ |
7,29 ₺ |
55.583.805 $ |
1.000.000.000 HSK |
-0.4615805 |
-1.2105195 |
-1.7321494 |
| 378 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
55.378.595 $ |
88.888.888.888 MEW |
-0.3053101 |
-2.2371118 |
6.86685427 |
| 379 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
54.871.969 $ |
95.109.375.659.623 VVS |
-0.3613916 |
-1.7970459 |
0.23999055 |
| 380 |
 Tellor |
TRB |
19,67 $ |
890,17 ₺ |
54.716.269 $ |
2.856.439 TRB |
0.17634565 |
-2.1409674 |
3.33832952 |
| 381 |
 Paycoin |
PCI |
0,05 $ |
2,32 ₺ |
54.699.661 $ |
1.900.000.000 PCI |
-0.3658631 |
-3.2278221 |
2.57161091 |
| 382 |
 Wibegram |
WIBE |
2,67 $ |
120,90 ₺ |
54.469.119 $ |
300.000.000 WIBE |
0.06414929 |
1.10474411 |
8.59121153 |
| 383 |
 World Mobile Token |
WMTX |
0,06 $ |
2,89 ₺ |
54.434.710 $ |
2.000.000.000 WMTX |
-0.3913749 |
-4.1989029 |
1.97638892 |
| 384 |
 RedStone |
RED |
0,14 $ |
6,51 ₺ |
54.329.978 $ |
1.000.000.000 RED |
0.11667637 |
-0.0357861 |
7.35336304 |
| 385 |
 Pythia |
PYTHIA |
0,05 $ |
2,46 ₺ |
54.227.298 $ |
998.158.305 PYTHIA |
-0.6634008 |
3.10390016 |
-3.4030383 |
| 386 |
 Nockchain |
NOCK |
0,03 $ |
1,27 ₺ |
54.005.971 $ |
4.294.967.296 NOCK |
-1.4389603 |
-2.3399939 |
23.9669336 |
| 387 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
53.866.548 $ |
62.217.525.676 SC |
0.03395335 |
-1.6800276 |
4.72010947 |
| 388 |
 Magic Eden |
ME |
0,11 $ |
4,99 ₺ |
53.720.137 $ |
999.991.042 ME |
0.37778096 |
0.76384845 |
5.67926458 |
| 389 |
 Polymesh |
POLYX |
0,05 $ |
2,32 ₺ |
53.616.422 $ |
1.273.719.715 POLYX |
-0.0619713 |
0.56900438 |
8.21971919 |
| 390 |
 Collector Crypt |
CARDS |
0,13 $ |
6,04 ₺ |
53.494.103 $ |
1.999.706.164 CARDS |
-0.5644668 |
-11.429249 |
47.3042848 |
| 391 |
 Marvell tokenized stock (xStock) |
MRVLX |
169,59 $ |
7.673,54 ₺ |
53.360.241 $ |
314.643 MRVLX |
0 |
0.52756372 |
4.49812065 |
| 392 |
 Score |
SN44 |
12,23 $ |
553,32 ₺ |
52.803.026 $ |
4.317.987 SN44 |
1.2448164 |
-10.558983 |
38.6236726 |
| 393 |
 Matrixdock Gold |
XAUM |
4.727,40 $ |
213.903,39 ₺ |
52.758.917 $ |
11.160 XAUM |
-0.0061420 |
1.4627465 |
2.74827832 |
| 394 |
 Waves |
WAVES |
0,42 $ |
18,81 ₺ |
52.551.443 $ |
126.440.260 WAVES |
0.0884699 |
-1.3306630 |
2.53662689 |
| 395 |
 Succinct |
PROVE |
0,27 $ |
12,01 ₺ |
51.779.363 $ |
1.000.000.000 PROVE |
1.01832103 |
1.51454798 |
8.0489928 |
| 396 |
 Mask Network |
MASK |
0,52 $ |
23,33 ₺ |
51.567.766 $ |
100.000.000 MASK |
-0.2722307 |
1.90538448 |
3.58793255 |
| 397 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,32 ₺ |
51.345.841 $ |
999.999.099 JELLYJELLY |
0.18167117 |
-5.1019615 |
-6.3744142 |
| 398 |
 Coinbase tokenized stock (xStock) |
COINX |
192,79 $ |
8.723,21 ₺ |
51.316.410 $ |
266.180 COINX |
-0.7038501 |
-1.3522081 |
3.77548318 |
| 399 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
212,53 $ |
9.616,31 ₺ |
51.281.444 $ |
241.294 NVDAX |
-0.2478433 |
4.00653364 |
6.36426574 |
| 400 |
 MetYa |
MY |
0,05 $ |
2,35 ₺ |
51.267.439 $ |
994.243.268 MY |
0.9075036 |
-0.0643189 |
-2.0538207 |
| 401 |
 Renzo |
REZ |
0,01 $ |
0,27 ₺ |
51.114.906 $ |
9.814.629.224 REZ |
0.33324112 |
11.1687005 |
34.7020945 |
