Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 StraitsX USD |
XUSD |
1,00 $ |
47,54 ₺ |
45.158.383 $ |
45.131.804 XUSD |
0.00711237 |
0.03113355 |
0.04647652 |
| 353 |
 Venus |
XVS |
2,75 $ |
130,74 ₺ |
45.065.701 $ |
30.000.000 XVS |
-0.0626943 |
-0.9944232 |
-4.2669794 |
| 354 |
 Axelar |
AXL |
0,04 $ |
1,75 ₺ |
44.666.489 $ |
1.249.482.360 AXL |
-0.7860571 |
-0.8002607 |
-9.4713854 |
| 355 |
 Kava |
KAVA |
0,04 $ |
1,95 ₺ |
44.359.445 $ |
1.082.846.942 KAVA |
-0.0291521 |
-1.0827025 |
-9.9660475 |
| 356 |
 ZetaChain |
ZETA |
0,03 $ |
1,35 ₺ |
44.292.683 $ |
2.100.000.000 ZETA |
-0.6308068 |
-1.9907864 |
-11.966016 |
| 357 |
 Alchemy Pay |
ACH |
0,00 $ |
0,21 ₺ |
44.103.233 $ |
15.346.246.088 ACH |
-1.0330457 |
-8.0188119 |
6.83104284 |
| 358 |
 EscoinToken |
ELG |
0,28 $ |
13,28 ₺ |
43.934.111 $ |
225.000.000 ELG |
-0.3731153 |
-0.1621911 |
0.26753506 |
| 359 |
 SushiSwap |
SUSHI |
0,15 $ |
7,25 ₺ |
43.764.938 $ |
291.514.754 SUSHI |
-0.6875630 |
0.37252791 |
-7.4474056 |
| 360 |
 COTI |
COTI |
0,01 $ |
0,70 ₺ |
43.713.967 $ |
2.963.844.621 COTI |
-0.8602828 |
-13.714515 |
95.0827635 |
| 361 |
 Toshi |
TOSHI |
0,00 $ |
0,00 ₺ |
43.482.806 $ |
420.690.000.000 TOSHI |
-0.5675756 |
-0.9878566 |
-5.2579066 |
| 363 |
 StorX Network |
SRX |
0,05 $ |
2,47 ₺ |
43.399.980 $ |
977.000.000 SRX |
0.14874951 |
-0.0127362 |
3.60681595 |
| 363 |
 Oasis |
ROSE |
0,01 $ |
0,26 ₺ |
43.125.323 $ |
10.000.000.000 ROSE |
-0.2508580 |
4.87326207 |
2.57627605 |
| 364 |
 SentismAI |
SENTIS |
0,21 $ |
9,92 ₺ |
43.106.445 $ |
1.000.000.000 SENTIS |
-0.1012003 |
1.88047959 |
0.5385891 |
| 365 |
 Astar |
ASTR |
0,00 $ |
0,23 ₺ |
42.881.940 $ |
8.735.827.426 ASTR |
-0.9557197 |
1.08191489 |
-4.4795871 |
| 366 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
748,16 $ |
35.546,91 ₺ |
42.776.266 $ |
57.175 SPYon |
0.04811879 |
-0.4442334 |
0.2740016 |
| 367 |
 Loaded Lions |
LION |
0,00 $ |
0,07 ₺ |
42.751.411 $ |
100.000.000.000 LION |
-0.4409883 |
-0.1742767 |
-5.1562561 |
| 368 |
 KUB Coin |
KUB |
0,62 $ |
29,28 ₺ |
42.509.120 $ |
110.000.000 KUB |
0.09426173 |
-1.7890954 |
-9.7930494 |
| 369 |
 Perle |
PRL |
0,24 $ |
11,52 ₺ |
42.439.855 $ |
1.000.000.000 PRL |
0.29937619 |
-3.1194359 |
32.8369472 |
| 370 |
 Frankencoin |
ZCHF |
1,24 $ |
58,77 ₺ |
42.276.484 $ |
34.176.093 ZCHF |
-0.0276782 |
-0.0082396 |
1.08031207 |
| 371 |
 Polymesh |
POLYX |
0,03 $ |
1,54 ₺ |
42.038.459 $ |
1.303.674.418 POLYX |
2.78796137 |
-0.4516638 |
-9.5082353 |
| 372 |
 MegaETH |
MEGA |
0,04 $ |
1,77 ₺ |
42.000.049 $ |
10.000.000.000 MEGA |
-0.6015582 |
2.58337707 |
-12.262501 |
| 373 |
 Popcat (SOL) |
POPCAT |
0,04 $ |
2,03 ₺ |
41.894.938 $ |
979.936.229 POPCAT |
-0.7836906 |
-1.4274913 |
-0.9937438 |
| 374 |
 Micron Technology Tokenized Stock (Ondo) |
MUon |
814,97 $ |
38.721,25 ₺ |
41.806.323 $ |
51.298 MUon |
-0.2210930 |
-3.5771099 |
-12.238335 |
| 375 |
 Irys |
IRYS |
0,02 $ |
0,77 ₺ |
41.631.011 $ |
10.000.000.000 IRYS |
0.37133474 |
8.56437929 |
21.3719973 |
| 376 |
 Glidr |
GLIDR |
1,17 $ |
55,72 ₺ |
41.584.227 $ |
100.000.000 GLIDR |
-0.5563662 |
-6.3777222 |
14.3953236 |
| 377 |
 MicroStrategy tokenized stock (xStock) |
MSTRX |
93,04 $ |
4.420,66 ₺ |
41.543.566 $ |
1.278.066 MSTRX |
-0.3825920 |
-0.5908134 |
0.28151935 |
| 378 |
 peaq |
PEAQ |
0,02 $ |
0,82 ₺ |
41.385.218 $ |
4.429.621.802 PEAQ |
-0.2993152 |
-1.0279786 |
-6.1978068 |
| 379 |
 Concordium |
CCD |
0,00 $ |
0,16 ₺ |
41.374.360 $ |
14.586.921.436 CCD |
0.12792326 |
2.14998916 |
-8.6016155 |
| 380 |
 Cash Cat |
CASHCAT |
0,04 $ |
1,96 ₺ |
41.333.206 $ |
1.000.000.000 CASHCAT |
-2.4022467 |
-4.3189630 |
-26.108029 |
| 381 |
 SPACE ID |
ID |
0,03 $ |
1,33 ₺ |
41.297.925 $ |
1.994.841.762 ID |
-0.4408763 |
-0.8468475 |
-9.6408912 |
| 382 |
 RedStone |
RED |
0,09 $ |
4,20 ₺ |
41.234.515 $ |
1.000.000.000 RED |
-0.7842142 |
-2.1162796 |
-9.3201316 |
| 383 |
 iShares Bitcoin Trust Tokenized Stock (Ondo) |
IBITon |
35,56 $ |
1.689,74 ₺ |
41.098.186 $ |
1.155.609 IBITon |
-0.0022143 |
-0.5424737 |
-2.0883545 |
| 384 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
41.094.171 $ |
95.109.375.559.623 VVS |
-0.1483739 |
0.11420387 |
-4.2370680 |
| 385 |
 Playnance |
GCOIN |
0,00 $ |
0,08 ₺ |
40.966.487 $ |
77.000.000.000 GCOIN |
0.05751337 |
-0.3307217 |
-25.900819 |
| 386 |
 Janction |
JCT |
0,00 $ |
0,17 ₺ |
40.834.913 $ |
50.000.000.000 JCT |
0.12191447 |
-1.4822416 |
-16.217310 |
| 387 |
 Lorenzo Protocol |
BANK |
0,05 $ |
2,53 ₺ |
40.710.605 $ |
1.212.195.832 BANK |
-3.2074448 |
-6.3759933 |
-84.553776 |
| 388 |
 Aegis YUSD |
YUSD |
1,00 $ |
47,43 ₺ |
40.589.496 $ |
40.659.231 YUSD |
-0.0002250 |
-0.0175607 |
-0.0392605 |
| 389 |
 Pirate Chain |
ARRR |
0,21 $ |
9,80 ₺ |
40.490.386 $ |
196.213.798 ARRR |
0.03212554 |
-0.2179082 |
-7.4120209 |
| 390 |
 Request |
REQ |
0,05 $ |
2,40 ₺ |
40.184.330 $ |
999.416.741 REQ |
-0.2241348 |
0.83182128 |
-24.413789 |
| 391 |
 Blur |
BLUR |
0,01 $ |
0,67 ₺ |
40.206.762 $ |
3.000.000.000 BLUR |
-0.3413413 |
-2.6066105 |
-5.1177069 |
| 392 |
 Aztec |
AZTEC |
0,01 $ |
0,66 ₺ |
40.136.047 $ |
10.350.000.000 AZTEC |
-0.6563077 |
-1.5542536 |
-0.3236249 |
| 393 |
 XYO |
XYO |
0,00 $ |
0,14 ₺ |
40.091.278 $ |
13.930.752.875 XYO |
0.63437856 |
-1.7788020 |
-3.5273504 |
| 394 |
 Nervos Network |
CKB |
0,00 $ |
0,04 ₺ |
40.083.128 $ |
50.080.730.803 CKB |
-0.5714627 |
-1.5482457 |
-10.811356 |
| 395 |
 Brett (Based) |
BRETT |
0,00 $ |
0,19 ₺ |
39.925.659 $ |
9.999.997.545 BRETT |
-0.6990663 |
0.72631182 |
-12.555438 |
| 396 |
 Altlayer |
ALT |
0,01 $ |
0,27 ₺ |
39.758.815 $ |
10.000.000.000 ALT |
-0.5957109 |
-1.2966422 |
-5.9717299 |
| 397 |
 BOOK OF MEME |
BOME |
0,00 $ |
0,03 ₺ |
39.545.565 $ |
68.866.833.026 BOME |
-0.0803572 |
-4.7658009 |
26.8990547 |
| 398 |
 Giggle Fund |
GIGGLE |
39,83 $ |
1.892,42 ₺ |
39.357.718 $ |
988.144 GIGGLE |
-0.1673750 |
-8.5460329 |
55.8904943 |
| 399 |
 Peanut the Squirrel |
PNUT |
0,04 $ |
1,85 ₺ |
39.010.825 $ |
999.841.718 PNUT |
-0.9212050 |
-0.7190061 |
-7.2603962 |
| 400 |
 KGeN |
KGEN |
0,18 $ |
8,63 ₺ |
38.867.203 $ |
978.000.000 KGEN |
0.33028683 |
3.25470314 |
0.97793067 |
| 401 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
199,11 $ |
9.460,21 ₺ |
38.719.446 $ |
194.463 NVDAon |
-0.2031592 |
-0.2250571 |
-4.1562684 |
