Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Pythia |
PYTHIA |
0,06 $ |
2,61 ₺ |
57.925.073 $ |
998.158.306 PYTHIA |
0.01132736 |
-0.8774587 |
-7.7165814 |
| 353 |
 Moca Network |
MOCA |
0,01 $ |
0,64 ₺ |
57.698.233 $ |
8.888.888.888 MOCA |
-0.8754146 |
2.10153108 |
7.01685084 |
| 354 |
 HashKey Platform Token |
HSK |
0,17 $ |
7,52 ₺ |
57.607.753 $ |
1.000.000.000 HSK |
-0.0871573 |
0.99179035 |
0.05988653 |
| 355 |
 Concordium |
CCD |
0,00 $ |
0,22 ₺ |
57.559.573 $ |
14.438.773.676 CCD |
1.50907954 |
3.46958379 |
0.60775937 |
| 356 |
 VeThor Token |
VTHO |
0,00 $ |
0,03 ₺ |
57.278.331 $ |
99.630.361.791 VTHO |
-0.2468913 |
-0.7337740 |
-0.4604351 |
| 357 |
 Quantix Finance |
QFI |
56,95 $ |
2.565,67 ₺ |
56.945.642 $ |
10.000.000 QFI |
0.01134857 |
-4.4341102 |
-10.745647 |
| 358 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,06 $ |
2,57 ₺ |
56.558.165 $ |
989.971.791 MOODENG |
-0.7462200 |
-0.8518690 |
-1.3410398 |
| 359 |
 Lumera Health |
LUR |
3,71 $ |
167,27 ₺ |
56.323.460 $ |
100.000.000 LUR |
-0.1608888 |
-0.2306248 |
-0.2047906 |
| 360 |
 Defi App |
HOME |
0,02 $ |
0,68 ₺ |
56.259.822 $ |
10.000.000.000 HOME |
-0.1661328 |
-4.6565691 |
-8.1893511 |
| 361 |
 BitDCA |
BDCA |
0,68 $ |
30,72 ₺ |
55.887.512 $ |
142.665.333 BDCA |
-0.0010605 |
-0.5247495 |
-1.7578361 |
| 362 |
 GEODNET |
GEOD |
0,13 $ |
5,71 ₺ |
55.625.148 $ |
976.569.568 GEOD |
-0.1480156 |
4.1910796 |
1.94526274 |
| 363 |
 OpenLedger |
OPEN |
0,26 $ |
11,60 ₺ |
55.467.897 $ |
1.000.000.000 OPEN |
0.06250964 |
0.72265267 |
16.4569085 |
| 364 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
55.465.460 $ |
95.109.375.759.623 VVS |
0.01258902 |
-1.7932783 |
-1.6900309 |
| 365 |
 lium |
SN51 |
14,52 $ |
653,97 ₺ |
55.441.607 $ |
3.819.578 SN51 |
0.14498805 |
1.22526059 |
9.12466716 |
| 366 |
 OpenGradient |
OPG |
0,29 $ |
13,11 ₺ |
55.275.099 $ |
1.000.000.000 OPG |
1.34446882 |
10.8943272 |
76.5202109 |
| 367 |
 Velo |
VELO |
0,00 $ |
0,14 ₺ |
55.067.565 $ |
23.999.804.349 VELO |
0.4131756 |
1.42994549 |
-4.3566646 |
| 368 |
 Peanut the Squirrel |
PNUT |
0,06 $ |
2,48 ₺ |
55.046.612 $ |
999.842.220 PNUT |
-0.8728574 |
5.42454262 |
-1.1953115 |
| 369 |
 Linea |
LINEA |
0,00 $ |
0,16 ₺ |
54.844.776 $ |
72.009.990.000 LINEA |
0.48088852 |
-6.0419344 |
4.12370057 |
| 370 |
 Verge |
XVG |
0,00 $ |
0,15 ₺ |
54.707.274 $ |
16.521.951.236 XVG |
0.88998318 |
-0.2072173 |
-10.865353 |
| 371 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
54.370.823 $ |
100.000.000.000 LION |
-1.0393938 |
-2.9702643 |
-20.601120 |
| 372 |
 MetYa |
MY |
0,05 $ |
2,47 ₺ |
54.066.624 $ |
994.243.268 MY |
0.28942192 |
-3.6365386 |
7.22723815 |
| 373 |
 Paycoin |
PCI |
0,05 $ |
2,27 ₺ |
53.644.672 $ |
1.900.000.000 PCI |
-0.0738737 |
-0.8315840 |
-1.7953670 |
| 374 |
 Celo |
CELO |
0,09 $ |
4,02 ₺ |
53.511.906 $ |
1.000.000.000 CELO |
-0.3372995 |
-0.6822938 |
6.31126538 |
| 375 |
 Mask Network |
MASK |
0,53 $ |
23,86 ₺ |
52.947.327 $ |
100.000.000 MASK |
0.4028881 |
1.93796918 |
11.9196577 |
| 376 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
52.844.077 $ |
62.217.525.676 SC |
0.03319669 |
0.09462565 |
-3.1838237 |
| 377 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
52.561.516 $ |
88.888.888.888 MEW |
0.03052916 |
-2.0174959 |
-0.2325102 |
| 378 |
 Naoris Protocol |
NAORIS |
0,09 $ |
3,92 ₺ |
52.154.513 $ |
4.000.000.000 NAORIS |
5.4568286 |
-6.6314066 |
21.4555999 |
| 379 |
 World Mobile Token |
WMTX |
0,06 $ |
2,75 ₺ |
51.970.232 $ |
2.000.000.000 WMTX |
-0.0359348 |
0.06851916 |
-10.703298 |
| 380 |
 MANTRA |
MANTRA |
0,01 $ |
0,47 ₺ |
51.933.301 $ |
7.146.793.967 MANTRA |
-0.4833949 |
1.18574215 |
1.45532385 |
| 381 |
 Matrixdock Gold |
XAUM |
4.651,94 $ |
209.592,14 ₺ |
51.916.833 $ |
11.160 XAUM |
-0.0385429 |
-1.7278814 |
-3.7559399 |
| 382 |
 Waves |
WAVES |
0,41 $ |
18,57 ₺ |
51.793.805 $ |
125.646.040 WAVES |
0.51364139 |
0.31656789 |
-1.7409136 |
| 383 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,32 ₺ |
51.578.544 $ |
999.999.099 JELLYJELLY |
0.0839607 |
0.33283225 |
13.625999 |
| 384 |
 Magic Eden |
ME |
0,11 $ |
4,84 ₺ |
51.395.630 $ |
999.991.115 ME |
-0.2289489 |
0.0224608 |
0.59520403 |
| 385 |
 Coinbase tokenized stock (xStock) |
COINX |
192,99 $ |
8.695,23 ₺ |
51.370.739 $ |
266.180 COINX |
-0.3076745 |
-3.7045264 |
-9.5538017 |
| 386 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
212,19 $ |
9.560,16 ₺ |
51.200.204 $ |
241.294 NVDAX |
-0.4697769 |
0.27433087 |
4.725264 |
| 387 |
 Polymesh |
POLYX |
0,05 $ |
2,20 ₺ |
51.124.748 $ |
1.270.381.582 POLYX |
-0.4845505 |
-1.4517442 |
-4.7563303 |
| 388 |
 Avantis |
AVNT |
0,16 $ |
7,10 ₺ |
50.460.527 $ |
1.000.000.000 AVNT |
0.37448266 |
3.01902375 |
15.0817840 |
| 389 |
 Tellor |
TRB |
18,17 $ |
818,75 ₺ |
50.458.703 $ |
2.850.993 TRB |
-0.0421575 |
-0.5610608 |
-1.9884640 |
| 390 |
 StorX Network |
SRX |
0,06 $ |
2,71 ₺ |
50.251.411 $ |
977.000.000 SRX |
-0.0939588 |
-0.0655347 |
-3.6785888 |
| 391 |
 Ankr |
ANKR |
0,00 $ |
0,22 ₺ |
49.914.041 $ |
10.000.000.000 ANKR |
-0.4315499 |
-0.8233086 |
-1.8762907 |
| 392 |
 Bitway |
BTW |
0,02 $ |
1,02 ₺ |
49.896.450 $ |
10.000.000.000 BTW |
3.05196078 |
35.9984316 |
45.4840998 |
| 393 |
 Law Blocks (AI) |
LBT |
0,20 $ |
9,10 ₺ |
49.508.503 $ |
1.000.000.000 LBT |
-0.0097164 |
-0.0601484 |
0.10470283 |
| 394 |
 ssv.network |
SSV |
2,86 $ |
128,85 ₺ |
49.365.232 $ |
17.361.674 SSV |
-0.8482812 |
-0.5485578 |
0.62424397 |
| 395 |
 Aleo |
ALEO |
0,05 $ |
2,07 ₺ |
49.294.714 $ |
1.978.681.248 ALEO |
-0.7046291 |
1.87396691 |
-3.2425743 |
| 396 |
 Rootstock Infrastructure Framework |
RIF |
0,05 $ |
2,20 ₺ |
48.937.018 $ |
1.000.000.000 RIF |
0.57941464 |
8.30058518 |
14.0878259 |
| 397 |
 Wibegram |
WIBE |
2,39 $ |
107,64 ₺ |
48.704.028 $ |
300.000.000 WIBE |
0.07327491 |
1.49603021 |
8.92793658 |
| 398 |
 RedStone |
RED |
0,13 $ |
5,94 ₺ |
48.542.606 $ |
1.000.000.000 RED |
0.52010604 |
1.43518259 |
-0.2487488 |
| 399 |
 Terra |
LUNA |
0,07 $ |
3,07 ₺ |
48.377.486 $ |
1.186.707.049 LUNA |
-0.7877155 |
8.01371686 |
18.0302598 |
| 400 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
48.367.631 $ |
538.571.138.481.960 WKC |
-6.9691728 |
-12.946645 |
-8.2036438 |
| 401 |
 XYO |
XYO |
0,00 $ |
0,16 ₺ |
48.238.388 $ |
13.931.216.938 XYO |
-0.3020952 |
-1.9355632 |
-4.0583429 |
