Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 GEODNET |
GEOD |
0,12 $ |
5,47 ₺ |
54.530.573 $ |
976.569.568 GEOD |
-0.4867850 |
3.38532341 |
-3.9223834 |
| 353 |
 Eurite |
EURI |
1,16 $ |
51,04 ₺ |
54.500.888 $ |
46.968.933 EURI |
-0.0910219 |
-0.7438617 |
-1.4688075 |
| 354 |
 WhiteRock |
WHITE |
0,00 $ |
0,00 ₺ |
54.130.417 $ |
1.000.000.000.000 WHITE |
4.91121952 |
3.54485579 |
-7.2443106 |
| 355 |
 Blur |
BLUR |
0,02 $ |
0,86 ₺ |
53.969.318 $ |
3.000.000.000 BLUR |
0.12752073 |
-1.0459245 |
1.60920572 |
| 356 |
 Avantis |
AVNT |
0,17 $ |
7,41 ₺ |
53.921.812 $ |
1.000.000.000 AVNT |
-1.1871919 |
-2.2375490 |
-4.8606042 |
| 357 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
53.761.258 $ |
88.888.888.888 MEW |
0.01011832 |
0.01491751 |
6.39129789 |
| 358 |
 ISLM |
ISLM |
0,02 $ |
1,08 ₺ |
53.473.298 $ |
20.240.074.315 ISLM |
0.15621301 |
-1.1261760 |
-4.4796615 |
| 359 |
 Magic Eden |
ME |
0,11 $ |
5,02 ₺ |
53.432.047 $ |
999.991.806 ME |
-0.6339634 |
-0.3023047 |
-3.0102087 |
| 360 |
 VNDC |
VNDC |
0,00 $ |
0,00 ₺ |
52.438.719 $ |
1.412.466.389.439 VNDC |
-0.0953412 |
-0.2412758 |
0.17169482 |
| 361 |
 ORDI |
ORDI |
2,48 $ |
109,15 ₺ |
52.113.403 $ |
21.000.000 ORDI |
-0.1595144 |
1.67642471 |
5.09172187 |
| 362 |
 Orca |
ORCA |
0,86 $ |
38,00 ₺ |
51.969.819 $ |
74.999.585 ORCA |
-0.9525754 |
0.27041379 |
-4.6675562 |
| 363 |
 ZIGChain |
ZIG |
0,04 $ |
1,62 ₺ |
51.783.049 $ |
2.000.000.000 ZIG |
-0.0993206 |
-0.3536740 |
3.44256998 |
| 364 |
 Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
303,09 $ |
13.331,73 ₺ |
51.350.605 $ |
169.423 GOOGLon |
-0.0423382 |
-0.8287746 |
-2.6229481 |
| 365 |
 Cysic |
CYS |
0,32 $ |
13,94 ₺ |
50.947.174 $ |
1.000.000.000 CYS |
-0.0020241 |
6.08444712 |
-15.979535 |
| 366 |
 Request |
REQ |
0,06 $ |
2,80 ₺ |
50.741.640 $ |
999.416.741 REQ |
1.30814803 |
-0.6524771 |
1.6327833 |
| 367 |
 Pirate Chain |
ARRR |
0,26 $ |
11,22 ₺ |
50.037.611 $ |
196.213.798 ARRR |
-0.7579713 |
1.42456062 |
2.65908679 |
| 368 |
 UnifAI Network |
UAI |
0,21 $ |
9,18 ₺ |
49.853.396 $ |
1.000.000.000 UAI |
-3.0575643 |
4.13472263 |
-13.579862 |
| 369 |
 Circle tokenized stock (xStock) |
CRCLX |
98,73 $ |
4.342,57 ₺ |
49.619.830 $ |
932.569 CRCLX |
-0.1891644 |
3.62428318 |
60.1840144 |
| 370 |
 Drift |
DRIFT |
0,09 $ |
3,74 ₺ |
49.469.681 $ |
1.000.000.000 DRIFT |
-0.3448146 |
-0.9915741 |
4.11286384 |
| 371 |
 Linea |
LINEA |
0,00 $ |
0,14 ₺ |
49.084.095 $ |
72.009.990.000 LINEA |
-0.6938081 |
-0.7835038 |
7.2801807 |
| 372 |
 SKYAI |
SKYAI |
0,05 $ |
2,15 ₺ |
48.986.480 $ |
1.000.000.000 SKYAI |
-4.0830300 |
0.33371481 |
26.2233550 |
| 373 |
 Orbs |
ORBS |
0,01 $ |
0,49 ₺ |
48.854.951 $ |
10.000.000.000 ORBS |
-0.6245780 |
-1.5775219 |
8.15874642 |
| 374 |
 BSquared Network |
B2 |
0,72 $ |
31,88 ₺ |
48.822.667 $ |
207.444.585 B2 |
0.50559195 |
1.07434836 |
-1.7846091 |
| 375 |
 Venus |
XVS |
2,98 $ |
131,29 ₺ |
48.704.043 $ |
30.000.000 XVS |
0.01180063 |
0.2102237 |
-3.1338805 |
| 376 |
 IoTeX |
IOTX |
0,01 $ |
0,22 ₺ |
48.190.124 $ |
9.441.368.983 IOTX |
-1.6210933 |
7.03370704 |
15.0449331 |
| 377 |
 StraitsX USD |
XUSD |
1,00 $ |
44,00 ₺ |
47.969.255 $ |
47.951.210 XUSD |
0.01404663 |
-0.0016289 |
-0.0102744 |
| 378 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,05 $ |
2,13 ₺ |
47.899.509 $ |
989.971.791 MOODENG |
-0.1777997 |
-0.0271291 |
-4.1787969 |
| 379 |
 Plume |
PLUME |
0,01 $ |
0,41 ₺ |
47.578.770 $ |
10.000.000.000 PLUME |
-0.8756642 |
-0.9509636 |
1.73487965 |
| 380 |
 Merlin Chain |
MERL |
0,04 $ |
1,79 ₺ |
47.379.617 $ |
2.100.000.000 MERL |
-0.4862315 |
0.38743636 |
-9.2881383 |
| 381 |
 Status |
SNT |
0,01 $ |
0,43 ₺ |
47.304.370 $ |
6.804.870.175 SNT |
0.04432606 |
-4.7923536 |
-3.9179002 |
| 382 |
 Rekt (rekt.com) |
REKT |
0,00 $ |
0,00 ₺ |
47.267.860 $ |
420.690.000.000.000 REKT |
-0.5800776 |
-2.7612768 |
-0.8868143 |
| 383 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,11 ₺ |
47.049.179 $ |
979.937.526 POPCAT |
-0.1151712 |
1.88021555 |
2.20373124 |
| 384 |
 The White Whale |
WHITEWHALE |
0,05 $ |
2,06 ₺ |
46.820.459 $ |
999.822.578 WHITEWHALE |
-0.1362662 |
-1.3331083 |
-18.755316 |
| 385 |
 Spark |
SPK |
0,02 $ |
0,84 ₺ |
46.596.397 $ |
10.000.000.000 SPK |
0.1727195 |
-3.9865306 |
-5.8341422 |
| 386 |
 ChangeNOW Token |
NOW |
0,55 $ |
24,10 ₺ |
46.472.825 $ |
199.763.510 NOW |
-0.0539936 |
-2.6124273 |
15.2441731 |
| 387 |
 would |
WOULD |
0,05 $ |
2,04 ₺ |
46.422.514 $ |
999.452.592 WOULD |
2.10426053 |
1.59752028 |
7.47593684 |
| 388 |
 Decentralized Social |
DESO |
5,18 $ |
228,00 ₺ |
46.053.044 $ |
10.808.492 DESO |
-0.1013628 |
-0.0347210 |
-6.9535749 |
| 389 |
 Celo |
CELO |
0,08 $ |
3,36 ₺ |
45.669.708 $ |
1.000.000.000 CELO |
0.22199958 |
-1.618906 |
4.5015829 |
| 390 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,01 ₺ |
45.647.061 $ |
999.842.567 PNUT |
-0.2152751 |
1.92267615 |
3.25464887 |
| 391 |
 Gemini Dollar |
GUSD |
1,00 $ |
43,99 ₺ |
45.581.473 $ |
45.581.130 GUSD |
0.00044652 |
0.00545697 |
0.02524139 |
| 392 |
 StorX Network |
SRX |
0,06 $ |
2,76 ₺ |
45.502.712 $ |
977.000.000 SRX |
-0.1734328 |
0.90428822 |
-1.6090819 |
| 393 |
 Sign |
SIGN |
0,03 $ |
1,21 ₺ |
45.215.892 $ |
10.000.000.000 SIGN |
-1.2121320 |
-0.2956374 |
19.5114914 |
| 394 |
 Zama |
ZAMA |
0,02 $ |
0,90 ₺ |
45.152.514 $ |
11.000.000.000 ZAMA |
-1.0359464 |
6.08332134 |
-10.066315 |
| 395 |
 Meta tokenized stock (xStock) |
METAX |
655,91 $ |
28.850,97 ₺ |
44.965.841 $ |
68.554 METAX |
0.1412926 |
0.39666381 |
2.50953197 |
| 396 |
 Terra |
LUNA |
0,06 $ |
2,77 ₺ |
44.771.797 $ |
1.186.707.049 LUNA |
-0.5062186 |
0.61952778 |
3.71668362 |
| 397 |
 RedStone |
RED |
0,14 $ |
6,26 ₺ |
44.646.776 $ |
1.000.000.000 RED |
-1.3373484 |
-5.0859380 |
-8.5291131 |
| 398 |
 ssv.network |
SSV |
2,71 $ |
119,31 ₺ |
44.595.940 $ |
16.640.875 SSV |
-0.3518653 |
0.36225886 |
-5.2744366 |
| 399 |
 GOHOME |
GOHOME |
87,47 $ |
3.847,61 ₺ |
43.727.788 $ |
9.999.895 GOHOME |
-0.0036838 |
0.19497709 |
5.33562403 |
| 400 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
180,00 $ |
7.917,53 ₺ |
43.433.437 $ |
241.294 NVDAX |
0.19537167 |
-1.0126198 |
-6.5939138 |
| 401 |
 Dusk |
DUSK |
0,09 $ |
3,83 ₺ |
43.241.405 $ |
500.000.000 DUSK |
0.09205743 |
7.49385043 |
-6.2300234 |
