Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Blur |
BLUR |
0,02 $ |
0,86 ₺ |
53.498.703 $ |
3.000.000.000 BLUR |
-0.1825629 |
-3.5483373 |
-8.2590487 |
| 353 |
 VNDC |
VNDC |
0,00 $ |
0,00 ₺ |
52.665.196 $ |
1.412.466.389.439 VNDC |
0.09395843 |
-0.3340892 |
-1.7540326 |
| 354 |
 Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
316,11 $ |
13.854,50 ₺ |
52.419.602 $ |
165.829 GOOGLon |
0.7124124 |
0.18622276 |
3.25381939 |
| 355 |
 Vitalum |
VAM |
0,15 $ |
6,73 ₺ |
52.167.575 $ |
1.000.000.000 VAM |
0.95359193 |
1.02646736 |
-5.3484414 |
| 356 |
 Bio Protocol |
BIO |
0,03 $ |
1,13 ₺ |
52.083.159 $ |
3.310.979.846 BIO |
-0.5204496 |
-4.6571530 |
6.84174257 |
| 357 |
 Rekt (rekt.com) |
REKT |
0,00 $ |
0,00 ₺ |
51.467.476 $ |
420.690.000.000.000 REKT |
0.05680894 |
-2.1246710 |
-3.7810846 |
| 358 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,05 $ |
2,27 ₺ |
51.385.270 $ |
989.971.791 MOODENG |
-0.2895673 |
-5.7799616 |
-12.732240 |
| 359 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
51.301.447 $ |
88.888.888.888 MEW |
-0.0249046 |
-4.6206880 |
-12.454679 |
| 360 |
 Lagrange |
LA |
0,27 $ |
11,63 ₺ |
51.206.561 $ |
1.000.000.000 LA |
5.34740216 |
26.6626883 |
29.1223548 |
| 361 |
 HashKey Platform Token |
HSK |
0,15 $ |
6,49 ₺ |
51.073.461 $ |
1.000.000.000 HSK |
-0.0430572 |
-2.7464834 |
-4.7872044 |
| 362 |
 ORDI |
ORDI |
2,43 $ |
106,58 ₺ |
51.064.178 $ |
21.000.000 ORDI |
0.17554987 |
-5.3284797 |
-13.264482 |
| 363 |
 Status |
SNT |
0,01 $ |
0,46 ₺ |
50.818.793 $ |
6.804.870.175 SNT |
0.19528393 |
-5.0553885 |
-6.6796549 |
| 364 |
 Decentralized Social |
DESO |
5,71 $ |
250,19 ₺ |
50.716.828 $ |
10.808.492 DESO |
0.00486299 |
-1.1706841 |
-2.7005211 |
| 365 |
 Linea |
LINEA |
0,00 $ |
0,14 ₺ |
50.662.902 $ |
72.009.990.000 LINEA |
-0.0564825 |
-4.0355828 |
-11.734738 |
| 366 |
 Pythia |
PYTHIA |
0,05 $ |
2,22 ₺ |
50.655.500 $ |
998.160.859 PYTHIA |
-0.2371944 |
0.84150408 |
13.4713337 |
| 367 |
 Request |
REQ |
0,06 $ |
2,77 ₺ |
50.335.817 $ |
999.416.741 REQ |
-0.249618 |
-4.3797816 |
-13.057494 |
| 368 |
 BSquared Network |
B2 |
0,75 $ |
32,75 ₺ |
50.333.849 $ |
207.444.585 B2 |
1.86771923 |
4.00506711 |
4.3145349 |
| 369 |
 Locus Chain |
LOCUS |
0,01 $ |
0,56 ₺ |
50.053.282 $ |
7.000.000.000 LOCUS |
-0.0136013 |
1.52928554 |
-15.813415 |
| 370 |
 Spark |
SPK |
0,02 $ |
0,90 ₺ |
49.679.950 $ |
10.000.000.000 SPK |
0.07973245 |
-0.1879098 |
-4.1465985 |
| 371 |
 AI Companions |
AIC |
0,07 $ |
2,90 ₺ |
49.628.444 $ |
1.000.000.000 AIC |
-0.8384096 |
6.95954496 |
-5.3483850 |
| 372 |
 Bitlayer |
BTR |
0,19 $ |
8,31 ₺ |
49.626.683 $ |
1.000.000.000 BTR |
0.38634669 |
-3.7413049 |
-10.010176 |
| 373 |
 RedStone |
RED |
0,16 $ |
6,96 ₺ |
49.530.568 $ |
1.000.000.000 RED |
-0.0649587 |
-6.3236695 |
-14.196744 |
| 374 |
 Tether EURt |
EURt |
1,35 $ |
59,31 ₺ |
49.241.943 $ |
50.001.661 EURt |
-0.0989827 |
2044.92478 |
1816.38664 |
| 375 |
 Pirate Chain |
ARRR |
0,25 $ |
10,97 ₺ |
49.112.019 $ |
196.213.798 ARRR |
0.65068769 |
2.67343944 |
2.87758203 |
| 376 |
 Plume |
PLUME |
0,01 $ |
0,41 ₺ |
48.432.391 $ |
10.000.000.000 PLUME |
-0.1698913 |
-2.7285667 |
-13.321872 |
| 377 |
 The White Whale |
WHITEWHALE |
0,05 $ |
2,11 ₺ |
48.054.357 $ |
999.822.578 WHITEWHALE |
-3.5562791 |
-22.170989 |
-44.457733 |
| 378 |
 ssv.network |
SSV |
2,91 $ |
127,59 ₺ |
47.861.160 $ |
16.640.875 SSV |
0.53593489 |
-3.9839140 |
-11.410352 |
| 379 |
 Banana For Scale |
BANANAS31 |
0,00 $ |
0,21 ₺ |
47.841.184 $ |
10.000.000.000 BANANAS31 |
0.67267876 |
3.98278899 |
1.52160139 |
| 380 |
 Particle Network |
PARTI |
0,11 $ |
4,73 ₺ |
47.822.203 $ |
1.000.000.000 PARTI |
-0.2935236 |
1.88293324 |
-0.7827411 |
| 381 |
 Pax Dollar |
USDP |
1,00 $ |
43,81 ₺ |
47.547.797 $ |
47.569.453 USDP |
-0.0474952 |
-0.0332611 |
0.01008216 |
| 382 |
 Zama |
ZAMA |
0,02 $ |
0,94 ₺ |
47.081.867 $ |
11.000.000.000 ZAMA |
0.24258521 |
-7.4780767 |
-2.9917508 |
| 383 |
 Irys |
IRYS |
0,02 $ |
0,94 ₺ |
46.959.840 $ |
10.000.000.000 IRYS |
3.20424592 |
-7.2079298 |
-42.938662 |
| 384 |
 Rocket Pool |
RPL |
2,11 $ |
92,50 ₺ |
46.851.835 $ |
22.200.230 RPL |
-0.7813217 |
-8.7168219 |
22.2758242 |
| 385 |
 Centrifuge |
CFG |
0,08 $ |
3,55 ₺ |
46.725.049 $ |
680.000.000 CFG |
0.00233675 |
-10.791688 |
-7.1937275 |
| 386 |
 Espresso |
ESP |
0,09 $ |
3,93 ₺ |
46.647.133 $ |
3.590.000.000 ESP |
5.84396176 |
20.5984214 |
65.1418566 |
| 387 |
 StorX Network |
SRX |
0,06 $ |
2,81 ₺ |
46.516.932 $ |
977.000.000 SRX |
-0.0557304 |
-0.4451412 |
-0.1240130 |
| 388 |
 Lumera Health |
LUR |
3,06 $ |
134,25 ₺ |
46.469.714 $ |
100.000.000 LUR |
-0.3257005 |
-3.7278720 |
-4.5047440 |
| 389 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,07 ₺ |
46.180.872 $ |
979.938.142 POPCAT |
-0.1490191 |
-5.7030866 |
-13.526484 |
| 390 |
 Venus |
XVS |
2,83 $ |
124,07 ₺ |
46.156.353 $ |
30.000.000 XVS |
-0.0041654 |
-4.7479433 |
-4.1016859 |
| 391 |
 Drift |
DRIFT |
0,08 $ |
3,64 ₺ |
45.983.140 $ |
1.000.000.000 DRIFT |
-0.7999598 |
-4.4028310 |
-10.456929 |
| 392 |
 Avantis |
AVNT |
0,18 $ |
7,71 ₺ |
45.397.045 $ |
1.000.000.000 AVNT |
-0.0420514 |
-4.0763895 |
-12.297382 |
| 393 |
 Fractal Bitcoin |
FB |
0,47 $ |
20,56 ₺ |
45.086.684 $ |
143.348.700 FB |
0.27274015 |
-3.6554773 |
-4.8808879 |
| 394 |
 Loopring |
LRC |
0,03 $ |
1,44 ₺ |
44.986.293 $ |
1.373.873.397 LRC |
-1.0128485 |
1.51710314 |
-0.1460510 |
| 395 |
 Orbs |
ORBS |
0,01 $ |
0,45 ₺ |
44.868.015 $ |
10.000.000.000 ORBS |
1.81816609 |
1.68537536 |
28.7865661 |
| 396 |
 Moonbirds |
BIRB |
0,16 $ |
6,87 ₺ |
44.691.764 $ |
1.000.000.000 BIRB |
0.70517477 |
-6.4384263 |
-20.275429 |
| 397 |
 Peanut the Squirrel |
PNUT |
0,04 $ |
1,94 ₺ |
44.354.499 $ |
999.842.575 PNUT |
-0.1706258 |
-5.6149487 |
-13.333922 |
| 398 |
 GUNZ |
GUN |
0,03 $ |
1,25 ₺ |
44.325.901 $ |
10.000.000.000 GUN |
-1.0387296 |
0.62750099 |
29.6058925 |
| 399 |
 Gemini Dollar |
GUSD |
1,00 $ |
43,84 ₺ |
44.087.252 $ |
44.078.677 GUSD |
0.05513121 |
0.01618086 |
0.01116543 |
| 400 |
 Ardor |
ARDR |
0,04 $ |
1,93 ₺ |
44.025.441 $ |
998.466.231 ARDR |
0.51659803 |
-5.8445745 |
-7.4447988 |
| 401 |
 Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
62,09 $ |
2.721,14 ₺ |
43.973.510 $ |
708.270 CRCLon |
0.3209883 |
-2.4626975 |
3.03835429 |
