Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Strategy Stretch Preferred Tokenized Stock (Ondo) |
STRCon |
106,20 $ |
5.303,09 ₺ |
52.602.718 $ |
495.307 STRCon |
0.00970314 |
0.66643868 |
0.85829627 |
| 353 |
 Nasdaq tokenized ETF (xStock) |
QQQX |
694,08 $ |
34.657,91 ₺ |
51.952.107 $ |
293.555 QQQX |
-0.0214299 |
0.94494178 |
-1.3112457 |
| 354 |
 Astar |
ASTR |
0,01 $ |
0,29 ₺ |
51.922.884 $ |
8.793.325.278 ASTR |
-0.3428272 |
-0.0909628 |
-1.286284 |
| 355 |
 AB |
AB |
0,00 $ |
0,03 ₺ |
51.855.354 $ |
98.823.661.261 AB |
0.24424195 |
-0.6658390 |
-2.5864589 |
| 356 |
 Xiaomi Tokenized Stock (xStock) |
XIAOx |
3,36 $ |
167,82 ₺ |
51.818.074 $ |
15.418.226 XIAOx |
0 |
0 |
-1.6039001 |
| 357 |
 Threshold |
T |
0,00 $ |
0,23 ₺ |
50.882.086 $ |
11.155.000.000 T |
-0.4917604 |
1.7803071 |
0.55445201 |
| 358 |
 Oasis |
ROSE |
0,01 $ |
0,31 ₺ |
50.445.722 $ |
9.999.999.999 ROSE |
-0.4207813 |
2.48321501 |
-8.8705829 |
| 359 |
 MegaETH |
MEGA |
0,04 $ |
2,20 ₺ |
49.876.662 $ |
10.000.000.000 MEGA |
-0.6435211 |
-2.0596665 |
-1.1577064 |
| 360 |
 Janction |
JCT |
0,00 $ |
0,24 ₺ |
49.492.787 $ |
50.000.000.000 JCT |
-5.0751074 |
-16.495009 |
-30.252494 |
| 361 |
 ShareX |
SHARE |
2,75 $ |
137,43 ₺ |
49.542.046 $ |
100.000.000 SHARE |
-0.0591922 |
0.22273188 |
2.34417086 |
| 362 |
 Berachain |
BERA |
0,14 $ |
7,00 ₺ |
49.231.086 $ |
563.824.039 BERA |
-0.2623621 |
0.39321138 |
-8.0157263 |
| 363 |
 YELLOW |
YELLOW |
0,12 $ |
5,95 ₺ |
49.202.901 $ |
10.000.000.000 YELLOW |
1.12010935 |
-5.0732317 |
-32.306421 |
| 364 |
 Alchemy Pay |
ACH |
0,00 $ |
0,24 ₺ |
49.080.484 $ |
15.346.246.088 ACH |
-0.4631859 |
1.31806992 |
-6.1480805 |
| 365 |
 Creditcoin |
CTC |
0,09 $ |
4,43 ₺ |
48.755.519 $ |
549.564.264 CTC |
-0.7342995 |
-3.3813140 |
0.64401164 |
| 366 |
 Verified Emeralds |
VEREM |
19,50 $ |
973,77 ₺ |
48.752.856 $ |
50.000.000 VEREM |
1.64888804 |
-9.0787354 |
8.26883442 |
| 367 |
 Enjin Coin |
ENJ |
0,02 $ |
1,20 ₺ |
48.572.766 $ |
2.035.079.066 ENJ |
-0.6702951 |
2.12589412 |
-3.1587534 |
| 368 |
 Holoworld AI |
HOLO |
0,06 $ |
2,87 ₺ |
47.887.886 $ |
2.047.999.950 HOLO |
-0.3237337 |
1.20548888 |
-1.4285296 |
| 369 |
 Data Network |
DATA |
0,13 $ |
6,60 ₺ |
47.657.983 $ |
1.034.335.765 DATA |
-0.3545002 |
-0.8055149 |
-14.010625 |
| 370 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
203,90 $ |
10.181,71 ₺ |
47.379.130 $ |
1.074.334 NVDAX |
0.01911907 |
0.93206563 |
-3.5248936 |
| 371 |
 Ontology |
ONT |
0,05 $ |
2,36 ₺ |
47.217.592 $ |
1.000.000.000 ONT |
-0.4132576 |
1.46167175 |
-5.6403172 |
| 372 |
 Venus |
XVS |
2,85 $ |
142,41 ₺ |
46.932.742 $ |
30.000.000 XVS |
-0.5967796 |
3.14053146 |
-4.2750832 |
| 373 |
 ChainOpera AI |
COAI |
0,25 $ |
12,46 ₺ |
46.925.873 $ |
1.000.000.000 COAI |
-2.4667338 |
6.83425117 |
-0.7858770 |
| 374 |
 SPDR S&P 500 Tokenized ETF (Ondo) |
SPYon |
763,55 $ |
38.127,08 ₺ |
46.783.284 $ |
61.271 SPYon |
0.15452678 |
0.74056192 |
-0.3613603 |
| 375 |
 Aleo |
ALEO |
0,03 $ |
1,52 ₺ |
46.719.949 $ |
2.100.462.042 ALEO |
-1.9239510 |
5.93985305 |
-8.1239379 |
| 376 |
 Open Campus |
EDU |
0,06 $ |
2,77 ₺ |
46.712.479 $ |
1.000.000.000 EDU |
-0.8971010 |
1.86969296 |
-9.5396282 |
| 377 |
 Tellor |
TRB |
16,46 $ |
822,07 ₺ |
46.608.623 $ |
2.905.571 TRB |
-0.4931230 |
2.79694465 |
-5.5074071 |
| 378 |
 Altlayer |
ALT |
0,01 $ |
0,30 ₺ |
46.444.636 $ |
10.000.000.000 ALT |
-0.4179485 |
1.78640335 |
-10.276363 |
| 379 |
 Impossible Cloud Network |
ICNT |
0,18 $ |
9,10 ₺ |
46.108.503 $ |
700.000.000 ICNT |
0.17845892 |
-2.5515946 |
-5.9765413 |
| 380 |
 SPACE ID |
ID |
0,03 $ |
1,48 ₺ |
46.103.073 $ |
1.994.841.762 ID |
-0.5974558 |
3.83354231 |
-4.6661319 |
| 381 |
 Celo |
CELO |
0,08 $ |
3,78 ₺ |
46.095.122 $ |
1.000.000.000 CELO |
-1.0961765 |
8.03355571 |
-2.2465325 |
| 382 |
 GoPlus Security |
GPS |
0,01 $ |
0,39 ₺ |
45.813.215 $ |
9.822.841.356 GPS |
-1.3231358 |
2.17736906 |
-6.9279722 |
| 383 |
 Arcium |
ARX |
0,22 $ |
10,87 ₺ |
45.455.097 $ |
1.000.000.000 ARX |
-0.5146469 |
-3.0921720 |
7.62396742 |
| 384 |
 OKZOO |
AIOT |
0,09 $ |
4,30 ₺ |
45.278.568 $ |
1.000.000.000 AIOT |
0.40740872 |
21.5989115 |
29.3947108 |
| 385 |
 Mubarak |
MUBARAK |
0,05 $ |
2,25 ₺ |
45.150.878 $ |
1.000.000.000 MUBARAK |
0.55521589 |
-3.0040013 |
-12.808811 |
| 386 |
 EscoinToken |
ELG |
0,28 $ |
14,22 ₺ |
44.748.336 $ |
225.000.000 ELG |
0.05185487 |
1.32969069 |
-0.3148195 |
| 387 |
 Pop Mart International Tokenized Stock (xStock) |
POPMTx |
17,00 $ |
848,78 ₺ |
44.613.697 $ |
2.624.641 POPMTx |
0 |
0 |
4.51501636 |
| 388 |
 Lombard |
BARD |
0,11 $ |
5,62 ₺ |
44.607.863 $ |
1.000.000.000 BARD |
-0.4816306 |
4.55487679 |
-0.2622787 |
| 389 |
 Polymesh |
POLYX |
0,03 $ |
1,66 ₺ |
44.253.861 $ |
1.334.626.892 POLYX |
-0.5972204 |
3.49180956 |
-2.8670027 |
| 390 |
 BIM |
BIM |
1,48 $ |
73,66 ₺ |
44.251.684 $ |
30.000.000 BIM |
0.18860427 |
0.53265244 |
-2.9417800 |
| 391 |
 Toshi |
TOSHI |
0,00 $ |
0,01 ₺ |
43.939.052 $ |
420.689.980.957 TOSHI |
-0.3951338 |
-1.3698497 |
-2.1241869 |
| 392 |
 Vitalum |
VAM |
0,13 $ |
6,45 ₺ |
43.913.311 $ |
1.000.000.000 VAM |
0.09692198 |
0.85879767 |
-3.2601569 |
| 393 |
 Merlin Chain |
MERL |
0,03 $ |
1,53 ₺ |
43.868.077 $ |
2.100.000.000 MERL |
-0.2680460 |
6.29472049 |
16.9113971 |
| 394 |
 NVIDIA Tokenized bStocks |
NVDAB |
203,77 $ |
10.175,23 ₺ |
43.724.456 $ |
214.573 NVDAB |
0.04226776 |
0.85493585 |
-3.4674770 |
| 395 |
 Nano |
XNO |
0,33 $ |
16,32 ₺ |
43.537.060 $ |
133.248.297 XNO |
-0.8317796 |
0.9362046 |
-1.2310264 |
| 396 |
 Jelly-My-Jelly |
JELLYJELLY |
0,04 $ |
2,17 ₺ |
43.467.042 $ |
999.999.099 JELLYJELLY |
-0.5068552 |
5.2054018 |
-13.286524 |
| 397 |
 Brett (Based) |
BRETT |
0,00 $ |
0,22 ₺ |
43.448.557 $ |
9.999.997.545 BRETT |
-0.5414304 |
1.0036772 |
-6.5477598 |
| 398 |
 StorX Network |
SRX |
0,05 $ |
2,58 ₺ |
43.051.970 $ |
977.000.000 SRX |
-0.0546736 |
-5.496301 |
-5.4694589 |
| 399 |
 AI Rig Complex |
ARC |
0,04 $ |
2,15 ₺ |
42.967.865 $ |
999.982.035 ARC |
-0.1197143 |
3.04277459 |
-28.864825 |
| 400 |
 Espresso |
ESP |
0,08 $ |
4,12 ₺ |
42.961.427 $ |
3.590.000.000 ESP |
-2.3167682 |
-2.7016397 |
-1.4288311 |
| 401 |
 Aztec |
AZTEC |
0,01 $ |
0,74 ₺ |
42.678.896 $ |
10.350.000.000 AZTEC |
-6.414E-5 |
2.30814859 |
-9.9903115 |
