Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 351 |
 Babylon |
BABY |
0,02 $ |
0,95 ₺ |
59.618.482 $ |
10.442.848.183 BABY |
5.50755298 |
25.9327645 |
36.6636646 |
| 352 |
 Popcat (SOL) |
POPCAT |
0,06 $ |
2,75 ₺ |
59.603.499 $ |
979.937.045 POPCAT |
1.52232925 |
5.05446974 |
1.8641476 |
| 355 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,35 ₺ |
58.552.994 $ |
8.050.126.520 NPC |
-0.5270774 |
-1.9169418 |
-5.6545443 |
| 355 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,06 $ |
2,67 ₺ |
58.547.124 $ |
989.971.791 MOODENG |
0.22258868 |
-1.8107264 |
2.72251917 |
| 356 |
 Peanut the Squirrel |
PNUT |
0,06 $ |
2,63 ₺ |
58.161.936 $ |
999.842.204 PNUT |
-0.0571681 |
5.86718267 |
10.2298424 |
| 357 |
 AMD Tokenised Stock (xStock) |
AMDx |
359,39 $ |
16.223,76 ₺ |
57.582.623 $ |
160.223 AMDx |
0 |
0 |
1.84770595 |
| 358 |
 Tellor |
TRB |
20,60 $ |
929,86 ₺ |
57.274.079 $ |
2.855.780 TRB |
0.52006764 |
0.47396942 |
12.3198348 |
| 359 |
 Aztec |
AZTEC |
0,02 $ |
0,89 ₺ |
57.083.489 $ |
10.350.000.000 AZTEC |
0.19767773 |
-0.1319462 |
-7.8557070 |
| 360 |
 Velo |
VELO |
0,00 $ |
0,15 ₺ |
56.730.900 $ |
23.999.804.349 VELO |
0.6659845 |
-3.0305017 |
3.87075108 |
| 361 |
 HashKey Platform Token |
HSK |
0,16 $ |
7,37 ₺ |
56.356.195 $ |
1.000.000.000 HSK |
0.00584163 |
0.15035575 |
-2.1469707 |
| 362 |
 ZORA |
ZORA |
0,01 $ |
0,57 ₺ |
56.325.301 $ |
10.000.000.000 ZORA |
0.32991666 |
0.91153334 |
-11.138704 |
| 363 |
 VeThor Token |
VTHO |
0,00 $ |
0,03 ₺ |
56.130.430 $ |
99.741.464.942 VTHO |
0.21594551 |
-0.1386509 |
-3.3699936 |
| 364 |
 BitDCA |
BDCA |
0,68 $ |
30,77 ₺ |
55.885.671 $ |
142.665.333 BDCA |
-0.0606893 |
-0.6805186 |
-1.4655509 |
| 365 |
 Quantix Finance |
QFI |
55,78 $ |
2.517,98 ₺ |
55.778.539 $ |
10.000.000 QFI |
0.05505439 |
-0.3528389 |
-10.050140 |
| 366 |
 Request |
REQ |
0,07 $ |
3,16 ₺ |
55.744.637 $ |
999.416.741 REQ |
0.15131788 |
0.06510784 |
-6.7151583 |
| 367 |
 GEODNET |
GEOD |
0,13 $ |
5,72 ₺ |
55.640.551 $ |
976.569.568 GEOD |
0.14405029 |
3.52083365 |
2.70907691 |
| 368 |
 World Mobile Token |
WMTX |
0,07 $ |
2,94 ₺ |
55.508.578 $ |
2.000.000.000 WMTX |
0.24809297 |
-0.6389399 |
3.31773667 |
| 369 |
 Pythia |
PYTHIA |
0,06 $ |
2,50 ₺ |
55.216.112 $ |
998.158.306 PYTHIA |
-0.3004801 |
-0.0237880 |
-5.4696420 |
| 370 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
54.986.029 $ |
100.000.000.000 LION |
-0.5057093 |
0.65082774 |
-10.881112 |
| 371 |
 Moca Network |
MOCA |
0,01 $ |
0,61 ₺ |
54.893.963 $ |
8.888.888.888 MOCA |
0.10739289 |
-0.7212126 |
-4.2257243 |
| 372 |
 Concordium |
CCD |
0,00 $ |
0,21 ₺ |
54.757.214 $ |
14.444.981.026 CCD |
0.4447831 |
1.28177185 |
-1.8873733 |
| 373 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
54.300.793 $ |
95.109.375.659.623 VVS |
0.0280839 |
-1.3231407 |
-3.2485058 |
| 374 |
 MetYa |
MY |
0,06 $ |
2,49 ₺ |
54.227.218 $ |
994.243.268 MY |
-0.3114433 |
0.71988758 |
-5.3597591 |
| 375 |
 Linea |
LINEA |
0,00 $ |
0,16 ₺ |
54.244.079 $ |
72.009.990.000 LINEA |
-0.3322035 |
-1.8876388 |
-5.2624281 |
| 376 |
 Celo |
CELO |
0,09 $ |
4,02 ₺ |
53.505.255 $ |
1.000.000.000 CELO |
0.27564157 |
-0.7406627 |
-3.4824573 |
| 376 |
 Paycoin |
PCI |
0,05 $ |
2,27 ₺ |
53.473.043 $ |
1.900.000.000 PCI |
-0.0672476 |
0.12069775 |
-1.7866427 |
| 378 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
52.314.514 $ |
88.888.888.888 MEW |
0.26434234 |
0.79790524 |
-2.9971286 |
| 379 |
 Verge |
XVG |
0,00 $ |
0,14 ₺ |
52.178.318 $ |
16.521.951.236 XVG |
-0.3460812 |
-1.9188204 |
-6.8486028 |
| 380 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,35 ₺ |
51.947.008 $ |
999.999.099 JELLYJELLY |
0.08192832 |
1.07670646 |
7.29979213 |
| 381 |
 Wibegram |
WIBE |
2,55 $ |
114,90 ₺ |
51.888.758 $ |
300.000.000 WIBE |
0.05229369 |
1.21871701 |
9.92160598 |
| 382 |
 Defi App |
HOME |
0,01 $ |
0,63 ₺ |
51.685.503 $ |
10.000.000.000 HOME |
-0.1428170 |
-4.4882948 |
-12.594558 |
| 383 |
 Waves |
WAVES |
0,41 $ |
18,39 ₺ |
51.345.611 $ |
126.051.520 WAVES |
-0.2974892 |
0.17827955 |
-1.9644561 |
| 384 |
 Coinbase tokenized stock (xStock) |
COINX |
192,76 $ |
8.701,83 ₺ |
51.309.813 $ |
266.180 COINX |
-0.1768756 |
0.07614811 |
-3.3789041 |
| 385 |
 OpenGradient |
OPG |
0,27 $ |
12,19 ₺ |
51.298.984 $ |
1.000.000.000 OPG |
1.20173716 |
6.78214189 |
-4.7964950 |
| 386 |
 Bedrock |
BR |
0,20 $ |
8,86 ₺ |
51.263.405 $ |
1.000.000.000 BR |
3.71830076 |
11.5860407 |
75.6010713 |
| 387 |
 Matrixdock Gold |
XAUM |
4.592,75 $ |
207.328,27 ₺ |
51.256.233 $ |
11.160 XAUM |
-0.0098115 |
-0.0057969 |
-3.0831822 |
| 387 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
51.210.281 $ |
62.217.525.676 SC |
-0.3086495 |
-0.5518121 |
-3.4242356 |
| 389 |
 ZEROBASE |
ZBT |
0,18 $ |
8,27 ₺ |
51.156.225 $ |
1.000.000.000 ZBT |
-0.6720182 |
-3.4572509 |
11.8876793 |
| 389 |
 MANTRA |
MANTRA |
0,01 $ |
0,46 ₺ |
51.058.170 $ |
7.154.604.596 MANTRA |
0.66616301 |
-0.3000116 |
0.75174264 |
| 391 |
 Marvell tokenized stock (xStock) |
MRVLX |
161,57 $ |
7.293,62 ₺ |
50.836.465 $ |
314.643 MRVLX |
0 |
0 |
-0.7561977 |
| 392 |
 Magic Eden |
ME |
0,10 $ |
4,69 ₺ |
50.664.493 $ |
999.991.081 ME |
0.13247097 |
-0.4500911 |
-6.0599440 |
| 393 |
 Mask Network |
MASK |
0,50 $ |
22,77 ₺ |
50.448.468 $ |
100.000.000 MASK |
0.13549779 |
-1.5987143 |
-5.8703136 |
| 394 |
 Terra |
LUNA |
0,07 $ |
3,20 ₺ |
50.273.276 $ |
1.186.707.049 LUNA |
0.40166767 |
7.05553141 |
17.1360995 |
| 395 |
 Polymesh |
POLYX |
0,05 $ |
2,16 ₺ |
50.094.954 $ |
1.272.048.943 POLYX |
0.41834606 |
-0.1040310 |
-4.8662207 |
| 396 |
 RedStone |
RED |
0,13 $ |
6,06 ₺ |
50.081.897 $ |
1.000.000.000 RED |
2.02420002 |
1.95554507 |
1.50407125 |
| 397 |
 StorX Network |
SRX |
0,06 $ |
2,69 ₺ |
49.640.343 $ |
977.000.000 SRX |
-0.0121566 |
-0.0743408 |
-3.1390728 |
| 398 |
 Law Blocks (AI) |
LBT |
0,20 $ |
9,13 ₺ |
49.569.879 $ |
1.000.000.000 LBT |
0.22754804 |
0.17979256 |
0.07083922 |
| 399 |
 Rootstock Infrastructure Framework |
RIF |
0,05 $ |
2,19 ₺ |
48.572.771 $ |
1.000.000.000 RIF |
-0.7606648 |
-5.0746309 |
8.74660646 |
| 400 |
 ssv.network |
SSV |
2,79 $ |
126,12 ₺ |
48.225.708 $ |
17.361.674 SSV |
1.09121576 |
0.78582902 |
-2.4129894 |
| 401 |
 Ankr |
ANKR |
0,00 $ |
0,22 ₺ |
48.112.717 $ |
10.000.000.000 ANKR |
0.10008661 |
0.34809008 |
-6.4181475 |
