Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 ZORA |
ZORA |
0,01 $ |
0,58 ₺ |
57.917.037 $ |
10.000.000.000 ZORA |
-0.0439511 |
-3.3779269 |
-9.4008558 |
| 353 |
 Request |
REQ |
0,07 $ |
3,27 ₺ |
57.892.287 $ |
999.416.741 REQ |
-0.3303048 |
-1.7190259 |
-12.037308 |
| 354 |
 HashKey Platform Token |
HSK |
0,17 $ |
7,52 ₺ |
57.609.061 $ |
1.000.000.000 HSK |
0.06779694 |
0.94738085 |
0.09186068 |
| 355 |
 Concordium |
CCD |
0,00 $ |
0,22 ₺ |
57.598.848 $ |
14.438.773.676 CCD |
0.29297457 |
3.61708368 |
-3.5652691 |
| 356 |
 Moca Network |
MOCA |
0,01 $ |
0,63 ₺ |
57.358.598 $ |
8.888.888.888 MOCA |
-0.0850701 |
2.3807539 |
6.52575301 |
| 357 |
 VeThor Token |
VTHO |
0,00 $ |
0,03 ₺ |
57.341.743 $ |
99.631.832.187 VTHO |
0.2610606 |
-0.4199044 |
0.32078886 |
| 358 |
 Defi App |
HOME |
0,02 $ |
0,69 ₺ |
56.902.963 $ |
10.000.000.000 HOME |
1.15414405 |
-3.8475359 |
-5.8799311 |
| 359 |
 Quantix Finance |
QFI |
56,87 $ |
2.562,13 ₺ |
56.867.142 $ |
10.000.000 QFI |
0.07425078 |
-4.4781777 |
-9.9172674 |
| 360 |
 Lumera Health |
LUR |
3,73 $ |
167,86 ₺ |
56.520.489 $ |
100.000.000 LUR |
0.3666624 |
0.22246595 |
0.14507795 |
| 361 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,06 $ |
2,57 ₺ |
56.366.630 $ |
989.971.791 MOODENG |
-0.2211959 |
-0.9961592 |
0.59538466 |
| 362 |
 lium |
SN51 |
14,64 $ |
659,74 ₺ |
55.930.098 $ |
3.819.578 SN51 |
0.56402247 |
1.62844157 |
11.4665618 |
| 363 |
 BitDCA |
BDCA |
0,68 $ |
30,71 ₺ |
55.878.505 $ |
142.665.333 BDCA |
0.02009919 |
-0.3648947 |
-0.8920153 |
| 364 |
 Velo |
VELO |
0,00 $ |
0,14 ₺ |
55.633.548 $ |
23.999.804.349 VELO |
1.10365899 |
2.57143688 |
-2.5458443 |
| 365 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
55.600.170 $ |
95.109.375.759.623 VVS |
0.0617061 |
-1.7354905 |
-1.1996460 |
| 366 |
 GEODNET |
GEOD |
0,13 $ |
5,71 ₺ |
55.577.433 $ |
976.569.568 GEOD |
0.07983788 |
4.75684139 |
4.4250768 |
| 367 |
 Peanut the Squirrel |
PNUT |
0,06 $ |
2,48 ₺ |
54.998.684 $ |
999.842.220 PNUT |
-0.2196075 |
5.14498294 |
0.22129313 |
| 368 |
 Linea |
LINEA |
0,00 $ |
0,16 ₺ |
54.957.725 $ |
72.009.990.000 LINEA |
0.32606887 |
-4.4395838 |
4.96032104 |
| 369 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
54.621.781 $ |
100.000.000.000 LION |
0.47158302 |
-3.2346590 |
-18.849031 |
| 370 |
 Verge |
XVG |
0,00 $ |
0,15 ₺ |
54.569.041 $ |
16.521.951.236 XVG |
0.39462458 |
-0.9195783 |
-9.6065203 |
| 371 |
 MetYa |
MY |
0,05 $ |
2,46 ₺ |
53.832.318 $ |
994.243.268 MY |
-0.0172955 |
-3.6901862 |
5.9344227 |
| 372 |
 Paycoin |
PCI |
0,05 $ |
2,27 ₺ |
53.688.177 $ |
1.900.000.000 PCI |
0.11225673 |
-0.6962837 |
-1.5710012 |
| 373 |
 Celo |
CELO |
0,09 $ |
4,03 ₺ |
53.529.265 $ |
1.000.000.000 CELO |
0.4484146 |
-0.9002331 |
6.72497903 |
| 374 |
 OpenGradient |
OPG |
0,28 $ |
12,58 ₺ |
53.062.007 $ |
1.000.000.000 OPG |
-3.1868337 |
8.33244284 |
41.7098745 |
| 375 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
52.945.286 $ |
62.217.525.676 SC |
0.34540591 |
0.53000008 |
-2.2412549 |
| 376 |
 Mask Network |
MASK |
0,53 $ |
23,68 ₺ |
52.557.048 $ |
100.000.000 MASK |
-0.1925012 |
0.36347028 |
11.4849170 |
| 377 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
52.432.985 $ |
88.888.888.888 MEW |
0.10442027 |
-1.7132607 |
1.02455716 |
| 378 |
 World Mobile Token |
WMTX |
0,06 $ |
2,75 ₺ |
51.998.581 $ |
2.000.000.000 WMTX |
0.45537935 |
0.19258662 |
-10.679538 |
| 379 |
 MANTRA |
MANTRA |
0,01 $ |
0,47 ₺ |
51.900.802 $ |
7.146.899.602 MANTRA |
-0.1775265 |
1.45592271 |
2.02529164 |
| 380 |
 Waves |
WAVES |
0,41 $ |
18,47 ₺ |
51.522.822 $ |
125.649.400 WAVES |
0.14761337 |
-0.5390838 |
-1.2775783 |
| 381 |
 Magic Eden |
ME |
0,11 $ |
4,84 ₺ |
51.385.480 $ |
999.991.115 ME |
0.14058832 |
-0.4749506 |
1.64633038 |
| 382 |
 Polymesh |
POLYX |
0,05 $ |
2,22 ₺ |
51.386.580 $ |
1.270.381.582 POLYX |
0.51472947 |
-0.7471756 |
-3.9213258 |
| 383 |
 Matrixdock Gold |
XAUM |
4.598,05 $ |
207.163,79 ₺ |
51.315.378 $ |
11.160 XAUM |
-1.1720194 |
-2.9347261 |
-4.5815751 |
| 384 |
 Coinbase tokenized stock (xStock) |
COINX |
192,27 $ |
8.662,50 ₺ |
51.177.453 $ |
266.180 COINX |
-0.0116671 |
-3.8974383 |
-9.4028948 |
| 385 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,29 ₺ |
50.902.950 $ |
999.999.099 JELLYJELLY |
-1.6754225 |
-0.1720919 |
12.3991818 |
| 386 |
 Tellor |
TRB |
18,19 $ |
819,56 ₺ |
50.508.500 $ |
2.850.993 TRB |
0.36150068 |
-0.5032622 |
-0.5600638 |
| 387 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
209,26 $ |
9.428,37 ₺ |
50.494.448 $ |
241.294 NVDAX |
-0.8123101 |
-0.4764058 |
3.2477188 |
| 388 |
 StorX Network |
SRX |
0,06 $ |
2,72 ₺ |
50.286.208 $ |
977.000.000 SRX |
-0.1130267 |
-0.0006622 |
-3.5022096 |
| 389 |
 Avantis |
AVNT |
0,16 $ |
7,03 ₺ |
49.926.522 $ |
1.000.000.000 AVNT |
-0.7527935 |
2.16012428 |
15.1870745 |
| 390 |
 Ankr |
ANKR |
0,00 $ |
0,22 ₺ |
49.917.824 $ |
10.000.000.000 ANKR |
0.0279464 |
-0.7200444 |
-1.0002227 |
| 391 |
 ssv.network |
SSV |
2,88 $ |
129,86 ₺ |
49.751.044 $ |
17.361.674 SSV |
0.81451799 |
0.65147675 |
-0.7527891 |
| 392 |
 Law Blocks (AI) |
LBT |
0,20 $ |
9,11 ₺ |
49.562.344 $ |
1.000.000.000 LBT |
0.09913934 |
0.020192 |
0.2308118 |
| 393 |
 Naoris Protocol |
NAORIS |
0,08 $ |
3,72 ₺ |
49.526.202 $ |
4.000.000.000 NAORIS |
-5.8962071 |
-10.912463 |
15.0280111 |
| 394 |
 Rootstock Infrastructure Framework |
RIF |
0,05 $ |
2,22 ₺ |
49.344.579 $ |
1.000.000.000 RIF |
0.41867833 |
8.39048177 |
17.9691073 |
| 395 |
 Aleo |
ALEO |
0,05 $ |
2,07 ₺ |
49.273.255 $ |
1.978.681.248 ALEO |
-0.0817640 |
1.7702795 |
-3.0315525 |
| 396 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
48.779.160 $ |
538.571.138.481.960 WKC |
-0.8250185 |
-11.873474 |
-6.5689651 |
| 397 |
 Wibegram |
WIBE |
2,39 $ |
107,73 ₺ |
48.744.596 $ |
300.000.000 WIBE |
0.15338534 |
1.52192263 |
8.94885016 |
| 398 |
 RedStone |
RED |
0,13 $ |
5,95 ₺ |
48.561.135 $ |
1.000.000.000 RED |
0.04625778 |
1.25224471 |
0.17353222 |
| 399 |
 XYO |
XYO |
0,00 $ |
0,16 ₺ |
48.232.061 $ |
13.931.216.938 XYO |
-0.0098252 |
-1.9230362 |
-3.4428744 |
| 400 |
 Succinct |
PROVE |
0,25 $ |
11,11 ₺ |
48.085.180 $ |
1.000.000.000 PROVE |
0.11650244 |
0.97851749 |
2.76582338 |
| 401 |
 Bitway |
BTW |
0,02 $ |
0,98 ₺ |
48.048.059 $ |
10.000.000.000 BTW |
-2.9124206 |
29.1969054 |
39.849087 |
