Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Nano |
XNO |
0,44 $ |
19,84 ₺ |
58.522.644 $ |
133.248.297 XNO |
-0.021228 |
1.4559927 |
-20.314307 |
| 353 |
 Velo |
VELO |
0,00 $ |
0,15 ₺ |
58.228.741 $ |
23.999.804.349 VELO |
-0.9697541 |
0.1944923 |
6.41472962 |
| 354 |
 AMD Tokenised Stock (xStock) |
AMDx |
359,39 $ |
16.232,68 ₺ |
57.582.623 $ |
160.223 AMDx |
0 |
1.84770595 |
1.84770595 |
| 355 |
 Aztec |
AZTEC |
0,02 $ |
0,90 ₺ |
57.299.858 $ |
10.350.000.000 AZTEC |
-0.2694388 |
0.83958151 |
-12.519306 |
| 356 |
 Popcat (SOL) |
POPCAT |
0,06 $ |
2,64 ₺ |
57.183.330 $ |
979.937.045 POPCAT |
-0.8604615 |
2.96822602 |
-3.7780512 |
| 357 |
 HashKey Platform Token |
HSK |
0,16 $ |
7,38 ₺ |
56.371.545 $ |
1.000.000.000 HSK |
-1.2129740 |
-0.9161048 |
-3.3201713 |
| 358 |
 BitDCA |
BDCA |
0,69 $ |
30,99 ₺ |
56.248.264 $ |
142.665.333 BDCA |
0.17803008 |
0.35561623 |
-1.7123177 |
| 359 |
 TAC Protocol |
TAC |
0,02 $ |
0,85 ₺ |
56.230.503 $ |
10.199.254.720 TAC |
6.19968778 |
4.21284493 |
114.530960 |
| 360 |
 VeThor Token |
VTHO |
0,00 $ |
0,03 ₺ |
56.155.051 $ |
99.716.876.594 VTHO |
-0.2626137 |
0.13795935 |
-4.4364827 |
| 361 |
 Quantix Finance |
QFI |
56,06 $ |
2.531,87 ₺ |
56.055.307 $ |
10.000.000 QFI |
-0.2511214 |
0.82091148 |
-12.558471 |
| 362 |
 World Mobile Token |
WMTX |
0,07 $ |
2,97 ₺ |
55.992.353 $ |
2.000.000.000 WMTX |
0.1858101 |
0.02486369 |
3.81535791 |
| 363 |
 Linea |
LINEA |
0,00 $ |
0,16 ₺ |
55.860.842 $ |
72.009.990.000 LINEA |
-0.1733996 |
0.53149642 |
1.58950865 |
| 364 |
 ZORA |
ZORA |
0,01 $ |
0,56 ₺ |
55.688.437 $ |
10.000.000.000 ZORA |
-0.0050541 |
-0.8828425 |
-12.481111 |
| 365 |
 Moca Network |
MOCA |
0,01 $ |
0,61 ₺ |
55.372.886 $ |
8.888.888.888 MOCA |
-0.5557018 |
-2.4989793 |
-2.7928960 |
| 366 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
55.337.912 $ |
100.000.000.000 LION |
-0.3819256 |
2.01788102 |
-12.497497 |
| 367 |
 Peanut the Squirrel |
PNUT |
0,06 $ |
2,50 ₺ |
55.303.030 $ |
999.842.205 PNUT |
-0.1797825 |
0.57368303 |
4.66512907 |
| 368 |
 Pythia |
PYTHIA |
0,06 $ |
2,50 ₺ |
55.201.364 $ |
998.158.306 PYTHIA |
-0.3735422 |
-1.6933636 |
-4.7473544 |
| 369 |
 Request |
REQ |
0,07 $ |
3,13 ₺ |
55.187.217 $ |
999.416.741 REQ |
-0.8955045 |
-0.3407504 |
-10.233461 |
| 370 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
54.830.943 $ |
95.109.375.659.623 VVS |
0.10104002 |
0.23121498 |
-1.8555458 |
| 371 |
 ZEROBASE |
ZBT |
0,19 $ |
8,76 ₺ |
54.153.310 $ |
1.000.000.000 ZBT |
3.38516145 |
2.33107956 |
43.2778765 |
| 372 |
 Concordium |
CCD |
0,00 $ |
0,20 ₺ |
54.079.749 $ |
14.443.428.939 CCD |
-0.0174866 |
-2.2127303 |
-5.0445153 |
| 373 |
 MetYa |
MY |
0,05 $ |
2,47 ₺ |
53.850.160 $ |
994.243.268 MY |
0.26450237 |
2.65013013 |
-2.9314610 |
| 374 |
 Defi App |
HOME |
0,01 $ |
0,66 ₺ |
53.797.369 $ |
10.000.000.000 HOME |
-0.0341581 |
-2.0547256 |
-8.9270009 |
| 375 |
 GEODNET |
GEOD |
0,12 $ |
5,52 ₺ |
53.644.788 $ |
976.569.568 GEOD |
-1.9923900 |
1.61772984 |
-9.2051628 |
| 376 |
 Paycoin |
PCI |
0,05 $ |
2,27 ₺ |
53.420.368 $ |
1.900.000.000 PCI |
-0.0555329 |
0.37326024 |
-2.3535739 |
| 377 |
 Verge |
XVG |
0,00 $ |
0,15 ₺ |
53.298.060 $ |
16.521.951.236 XVG |
-0.5322759 |
6.00291897 |
-6.2793648 |
| 378 |
 Celo |
CELO |
0,09 $ |
3,98 ₺ |
52.971.834 $ |
1.000.000.000 CELO |
0.10175764 |
2.49803791 |
-7.3938632 |
| 379 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
52.081.914 $ |
88.888.888.888 MEW |
-0.2680938 |
-0.2214598 |
-4.4447602 |
| 380 |
 Naoris Protocol |
NAORIS |
0,09 $ |
3,90 ₺ |
51.723.518 $ |
4.000.000.000 NAORIS |
0.03187421 |
-34.634745 |
33.6290735 |
| 381 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,34 ₺ |
51.719.386 $ |
999.999.099 JELLYJELLY |
1.54900428 |
-2.6540234 |
14.2891836 |
| 382 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
51.577.320 $ |
62.217.525.676 SC |
0.0514922 |
0.30688638 |
-4.8204941 |
| 383 |
 Mask Network |
MASK |
0,51 $ |
23,19 ₺ |
51.340.213 $ |
100.000.000 MASK |
-0.2784279 |
-1.0825608 |
-1.7973697 |
| 384 |
 Wibegram |
WIBE |
2,51 $ |
113,55 ₺ |
51.247.606 $ |
300.000.000 WIBE |
0.06072586 |
1.66155671 |
9.73375555 |
| 385 |
 Matrixdock Gold |
XAUM |
4.590,35 $ |
207.333,69 ₺ |
51.229.426 $ |
11.160 XAUM |
-0.2834415 |
-0.2990247 |
-3.0781801 |
| 386 |
 Waves |
WAVES |
0,41 $ |
18,36 ₺ |
51.189.380 $ |
125.962.360 WAVES |
-0.0823406 |
0.59190742 |
-3.0436511 |
| 387 |
 Coinbase tokenized stock (xStock) |
COINX |
192,19 $ |
8.680,89 ₺ |
51.158.240 $ |
266.180 COINX |
-0.0903789 |
2.21839531 |
-3.8719229 |
| 388 |
 Magic Eden |
ME |
0,10 $ |
4,71 ₺ |
50.887.919 $ |
999.991.082 ME |
-0.1399981 |
0.00150255 |
-9.5856253 |
| 389 |
 MANTRA |
MANTRA |
0,01 $ |
0,46 ₺ |
50.866.461 $ |
7.152.923.370 MANTRA |
0.22303558 |
4.62450924 |
-1.8290304 |
| 390 |
 Marvell tokenized stock (xStock) |
MRVLX |
161,57 $ |
7.297,63 ₺ |
50.836.465 $ |
314.643 MRVLX |
0 |
-1.0479483 |
-0.7561977 |
| 391 |
 Collector Crypt |
CARDS |
0,13 $ |
5,82 ₺ |
50.665.516 $ |
1.999.706.189 CARDS |
-1.8572555 |
20.2543402 |
68.7414689 |
| 392 |
 Polymesh |
POLYX |
0,05 $ |
2,17 ₺ |
50.235.988 $ |
1.271.715.185 POLYX |
-0.0276746 |
1.63199345 |
-5.7005353 |
| 393 |
 StorX Network |
SRX |
0,06 $ |
2,69 ₺ |
49.693.737 $ |
977.000.000 SRX |
-0.0532447 |
-1.0682622 |
-4.0912631 |
| 394 |
 Law Blocks (AI) |
LBT |
0,20 $ |
9,14 ₺ |
49.560.967 $ |
1.000.000.000 LBT |
0.04115729 |
0.23536997 |
-0.0569803 |
| 395 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
49.478.307 $ |
538.470.647.051.890 WKC |
-0.3813231 |
0.60864548 |
-10.884836 |
| 396 |
 Rootstock Infrastructure Framework |
RIF |
0,05 $ |
2,23 ₺ |
49.301.557 $ |
1.000.000.000 RIF |
0.03788492 |
-8.6659606 |
14.8237918 |
| 397 |
 RedStone |
RED |
0,13 $ |
5,93 ₺ |
48.898.320 $ |
1.000.000.000 RED |
-0.3938631 |
-2.0077110 |
-3.9471620 |
| 398 |
 ssv.network |
SSV |
2,79 $ |
126,09 ₺ |
48.189.627 $ |
17.361.674 SSV |
-0.1783277 |
2.55845569 |
-3.3086128 |
| 399 |
 Ankr |
ANKR |
0,00 $ |
0,22 ₺ |
48.186.035 $ |
10.000.000.000 ANKR |
-0.3964387 |
0.81032996 |
-6.0258785 |
| 400 |
 Status |
SNT |
0,01 $ |
0,45 ₺ |
48.084.288 $ |
6.804.870.175 SNT |
0.3134383 |
0.41910064 |
-0.7024010 |
| 401 |
 Aleo |
ALEO |
0,04 $ |
2,00 ₺ |
47.879.617 $ |
1.980.795.630 ALEO |
-1.2712475 |
-1.2747545 |
-3.8219614 |
