Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 KUB Coin |
KUB |
0,90 $ |
40,62 ₺ |
61.940.340 $ |
110.000.000 KUB |
-0.2318765 |
2.03213799 |
1.37499677 |
| 352 |
 Lumera Health |
LUR |
4,08 $ |
184,63 ₺ |
61.919.467 $ |
100.000.000 LUR |
-0.0709532 |
0.73584069 |
0.39957401 |
| 353 |
 Aztec |
AZTEC |
0,02 $ |
0,97 ₺ |
61.917.803 $ |
10.350.000.000 AZTEC |
1.3126627 |
3.0811522 |
10.0794714 |
| 355 |
 Zama |
ZAMA |
0,03 $ |
1,26 ₺ |
61.515.540 $ |
11.000.000.000 ZAMA |
0.20595197 |
-6.4481119 |
3.82597339 |
| 356 |
 Concordium |
CCD |
0,01 $ |
0,23 ₺ |
61.415.800 $ |
14.451.191.045 CCD |
-1.1390119 |
9.30426576 |
10.7431712 |
| 357 |
 Velo |
VELO |
0,00 $ |
0,16 ₺ |
61.243.868 $ |
23.999.804.349 VELO |
1.12873411 |
-1.0216575 |
5.36651207 |
| 358 |
 Verge |
XVG |
0,00 $ |
0,17 ₺ |
60.931.295 $ |
16.521.951.236 XVG |
0.28591573 |
-4.5734822 |
19.7371868 |
| 359 |
 Quantix Finance |
QFI |
60,92 $ |
2.755,65 ₺ |
60.919.584 $ |
10.000.000 QFI |
-0.0583805 |
0.11777763 |
10.9350191 |
| 360 |
 Venus BUSD |
vBUSD |
0,02 $ |
1,01 ₺ |
60.089.875 $ |
2.694.770.470 vBUSD |
0.010004 |
-0.03 |
0 |
| 361 |
 OpenLedger |
OPEN |
0,21 $ |
9,65 ₺ |
60.020.812 $ |
1.000.000.000 OPEN |
0.17675302 |
0.77556015 |
-23.761403 |
| 362 |
 Peanut the Squirrel |
PNUT |
0,06 $ |
2,72 ₺ |
60.016.881 $ |
999.842.204 PNUT |
0.74968213 |
-0.8061613 |
15.8483563 |
| 363 |
 Eurite |
EURI |
1,17 $ |
53,15 ₺ |
59.885.286 $ |
50.968.734 EURI |
0.00774202 |
0.10164532 |
0.77042612 |
| 364 |
 VeThor Token |
VTHO |
0,00 $ |
0,03 ₺ |
59.842.179 $ |
99.835.618.861 VTHO |
0.19437549 |
0.3976668 |
6.47266346 |
| 365 |
 Collector Crypt |
CARDS |
0,15 $ |
6,74 ₺ |
59.726.659 $ |
1.999.706.164 CARDS |
0.28857102 |
-13.075240 |
68.6223190 |
| 366 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,35 ₺ |
58.877.754 $ |
8.050.126.520 NPC |
0.3764234 |
-6.2476541 |
-0.0998993 |
| 366 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
59.048.506 $ |
390.567.526.433.220 MOG |
0.42814507 |
-1.4595253 |
2.60514688 |
| 368 |
 GEODNET |
GEOD |
0,13 $ |
5,98 ₺ |
58.042.340 $ |
976.569.568 GEOD |
0.17053129 |
4.43729837 |
16.3575576 |
| 369 |
 ZORA |
ZORA |
0,01 $ |
0,59 ₺ |
57.877.969 $ |
10.000.000.000 ZORA |
0.81209089 |
-3.2710045 |
3.20606468 |
| 370 |
 Linea |
LINEA |
0,00 $ |
0,17 ₺ |
57.806.133 $ |
72.009.990.000 LINEA |
1.80801782 |
2.27360308 |
7.26852484 |
| 371 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
57.679.520 $ |
100.000.000.000 LION |
0.06872324 |
5.91727073 |
11.8820383 |
| 372 |
 Huma Finance |
HUMA |
0,02 $ |
0,90 ₺ |
57.379.500 $ |
9.999.996.263 HUMA |
-1.6137738 |
-7.9860147 |
-6.1992057 |
| 373 |
 BitDCA |
BDCA |
0,70 $ |
31,50 ₺ |
57.088.997 $ |
142.665.333 BDCA |
0.01116449 |
-0.2872772 |
2.21933252 |
| 374 |
 Request |
REQ |
0,07 $ |
3,20 ₺ |
56.445.423 $ |
999.416.741 REQ |
1.76892195 |
-0.8530167 |
2.98259013 |
| 375 |
 Moca Network |
MOCA |
0,01 $ |
0,62 ₺ |
56.282.362 $ |
8.888.888.888 MOCA |
0.94510911 |
0.90098884 |
2.65727248 |
| 376 |
 World Mobile Token |
WMTX |
0,07 $ |
2,98 ₺ |
56.042.140 $ |
2.000.000.000 WMTX |
-0.9386929 |
-0.1160228 |
6.53611743 |
| 377 |
 HashKey Platform Token |
HSK |
0,16 $ |
7,34 ₺ |
55.967.596 $ |
1.000.000.000 HSK |
-0.2237585 |
-0.0638157 |
-2.3875278 |
| 378 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
55.798.288 $ |
88.888.888.888 MEW |
0.66186788 |
-0.1319300 |
9.22282572 |
| 379 |
 Score |
SN44 |
12,92 $ |
584,41 ₺ |
55.786.484 $ |
4.317.987 SN44 |
-0.3982447 |
12.7779755 |
53.7312989 |
| 380 |
 Celo |
CELO |
0,09 $ |
4,19 ₺ |
55.625.793 $ |
1.000.000.000 CELO |
0.87136024 |
-1.1045901 |
7.87423164 |
| 381 |
 Pythia |
PYTHIA |
0,06 $ |
2,52 ₺ |
55.534.357 $ |
998.158.305 PYTHIA |
0.06881813 |
4.62611174 |
-1.7673144 |
| 382 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
55.255.419 $ |
95.109.375.659.623 VVS |
-0.1592354 |
-1.2686791 |
1.85831266 |
| 383 |
 Tellor |
TRB |
19,86 $ |
898,16 ₺ |
55.222.100 $ |
2.856.376 TRB |
1.28350802 |
-1.0676519 |
9.17793836 |
| 384 |
 Paycoin |
PCI |
0,05 $ |
2,34 ₺ |
55.101.613 $ |
1.900.000.000 PCI |
-0.2818351 |
-2.3266244 |
3.32497707 |
| 385 |
 RedStone |
RED |
0,15 $ |
6,57 ₺ |
54.839.687 $ |
1.000.000.000 RED |
1.22487309 |
1.99712459 |
11.9775465 |
| 386 |
 io.net |
IO |
0,16 $ |
7,44 ₺ |
54.343.815 $ |
800.000.000 IO |
7.09068704 |
29.4765844 |
42.8018366 |
| 387 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
54.304.663 $ |
62.217.525.676 SC |
0.42941892 |
-5.8498917 |
5.42735335 |
| 388 |
 Rootstock Infrastructure Framework |
RIF |
0,05 $ |
2,46 ₺ |
54.293.475 $ |
1.000.000.000 RIF |
-0.0928486 |
3.035892 |
-1.0557808 |
| 389 |
 Wibegram |
WIBE |
2,66 $ |
120,36 ₺ |
54.242.130 $ |
300.000.000 WIBE |
0.01606859 |
1.17205276 |
8.54693668 |
| 390 |
 Marvell tokenized stock (xStock) |
MRVLX |
171,53 $ |
7.759,04 ₺ |
53.970.648 $ |
314.643 MRVLX |
0.01166113 |
0.50389641 |
11.6877197 |
| 391 |
 Magic Eden |
ME |
0,11 $ |
4,92 ₺ |
53.054.350 $ |
999.991.051 ME |
0.96088149 |
-0.1588828 |
4.67788183 |
| 392 |
 Polymesh |
POLYX |
0,05 $ |
2,28 ₺ |
52.777.001 $ |
1.273.385.286 POLYX |
0.53507055 |
-2.2028659 |
7.39390139 |
| 393 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,39 ₺ |
52.772.562 $ |
999.999.099 JELLYJELLY |
0.25829285 |
-2.8348915 |
3.39492904 |
| 394 |
 Nockchain |
NOCK |
0,03 $ |
1,24 ₺ |
52.427.268 $ |
4.294.967.296 NOCK |
1.35297016 |
-6.3475054 |
50.0527807 |
| 395 |
 Waves |
WAVES |
0,41 $ |
18,76 ₺ |
52.421.804 $ |
126.396.100 WAVES |
-0.3286965 |
-0.8045049 |
2.54606905 |
| 396 |
 Coinbase tokenized stock (xStock) |
COINX |
196,51 $ |
8.888,95 ₺ |
52.306.748 $ |
266.180 COINX |
0.22170766 |
-0.6632220 |
8.77741362 |
| 397 |
 Matrixdock Gold |
XAUM |
4.658,29 $ |
210.714,47 ₺ |
51.987.654 $ |
11.160 XAUM |
-0.0157421 |
1.19737962 |
2.96942812 |
| 398 |
 TROLL (SOL) |
TROLL |
0,05 $ |
2,35 ₺ |
51.851.037 $ |
998.881.392 TROLL |
-2.0983592 |
13.8885437 |
208.258018 |
| 399 |
 MetYa |
MY |
0,05 $ |
2,36 ₺ |
51.388.949 $ |
994.243.268 MY |
-0.1061137 |
1.28237824 |
-0.9831442 |
| 400 |
 ZEROBASE |
ZBT |
0,18 $ |
8,21 ₺ |
50.662.138 $ |
1.000.000.000 ZBT |
-1.0534835 |
-5.6585875 |
-0.4339700 |
| 401 |
 MANTRA |
MANTRA |
0,01 $ |
0,46 ₺ |
50.510.399 $ |
7.161.422.752 MANTRA |
0.8006694 |
-1.0023346 |
-0.3013584 |
