Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Aztec |
AZTEC |
0,02 $ |
0,91 ₺ |
58.118.649 $ |
10.350.000.000 AZTEC |
-0.3292799 |
-2.6633178 |
-10.652894 |
| 353 |
 Request |
REQ |
0,07 $ |
3,29 ₺ |
58.076.186 $ |
999.416.741 REQ |
0.0478111 |
0.66208551 |
-7.3258090 |
| 354 |
 HashKey Platform Token |
HSK |
0,17 $ |
7,54 ₺ |
57.736.269 $ |
1.000.000.000 HSK |
0.20174404 |
-0.5785574 |
0.28324811 |
| 355 |
 lium |
SN51 |
15,09 $ |
680,08 ₺ |
57.635.020 $ |
3.819.578 SN51 |
0.24458155 |
4.45403118 |
13.1682557 |
| 356 |
 VeThor Token |
VTHO |
0,00 $ |
0,03 ₺ |
57.453.969 $ |
99.643.132.418 VTHO |
0.10407357 |
-0.3067022 |
-0.0682343 |
| 357 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,06 $ |
2,60 ₺ |
57.119.397 $ |
989.971.791 MOODENG |
-0.3241824 |
-1.1219480 |
2.35198692 |
| 358 |
 OpenGradient |
OPG |
0,30 $ |
13,51 ₺ |
56.935.448 $ |
1.000.000.000 OPG |
1.45262449 |
8.20282047 |
-20.983556 |
| 359 |
 Pythia |
PYTHIA |
0,06 $ |
2,57 ₺ |
56.819.004 $ |
998.158.306 PYTHIA |
-1.1476492 |
-1.9910317 |
-8.0930123 |
| 360 |
 BitDCA |
BDCA |
0,69 $ |
31,02 ₺ |
56.414.053 $ |
142.665.333 BDCA |
0.53912487 |
0.37738632 |
0.40457482 |
| 361 |
 Quantix Finance |
QFI |
56,40 $ |
2.542,15 ₺ |
56.404.197 $ |
10.000.000 QFI |
-0.0479952 |
-2.3065872 |
-8.1031648 |
| 362 |
 Defi App |
HOME |
0,02 $ |
0,69 ₺ |
56.365.813 $ |
10.000.000.000 HOME |
-0.1128444 |
-1.4609088 |
-5.4014425 |
| 363 |
 Velo |
VELO |
0,00 $ |
0,14 ₺ |
56.080.505 $ |
23.999.804.349 VELO |
0.4320562 |
3.37526452 |
-0.3109861 |
| 365 |
 Concordium |
CCD |
0,00 $ |
0,21 ₺ |
55.948.061 $ |
14.438.773.676 CCD |
-0.1050369 |
-0.7129764 |
-3.4735147 |
| 365 |
 Naoris Protocol |
NAORIS |
0,09 $ |
4,20 ₺ |
55.814.022 $ |
4.000.000.000 NAORIS |
0.59110007 |
3.38265885 |
40.1465276 |
| 366 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
55.297.996 $ |
95.109.375.759.623 VVS |
-0.3407768 |
-2.0666747 |
-1.3577204 |
| 367 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,48 ₺ |
54.954.257 $ |
999.842.220 PNUT |
-0.0571575 |
-0.4246424 |
-3.6197046 |
| 368 |
 Linea |
LINEA |
0,00 $ |
0,16 ₺ |
54.719.260 $ |
72.009.990.000 LINEA |
-0.1743939 |
-2.1856020 |
3.95662124 |
| 369 |
 Rootstock Infrastructure Framework |
RIF |
0,05 $ |
2,44 ₺ |
54.208.383 $ |
1.000.000.000 RIF |
2.66124529 |
14.7147669 |
29.4295048 |
| 370 |
 Verge |
XVG |
0,00 $ |
0,15 ₺ |
54.193.747 $ |
16.521.951.236 XVG |
0.97351533 |
-1.0976885 |
-9.1703505 |
| 371 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
53.994.291 $ |
100.000.000.000 LION |
0.04378109 |
-3.8921395 |
-19.748565 |
| 372 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,42 ₺ |
53.762.812 $ |
999.999.099 JELLYJELLY |
2.5935731 |
2.70489051 |
18.8250972 |
| 373 |
 Paycoin |
PCI |
0,05 $ |
2,27 ₺ |
53.644.995 $ |
1.900.000.000 PCI |
-0.2617064 |
0.03459587 |
-1.6800537 |
| 374 |
 MANTRA |
MANTRA |
0,01 $ |
0,48 ₺ |
53.436.067 $ |
7.147.707.457 MANTRA |
1.11480568 |
0.79501077 |
4.58527757 |
| 375 |
 Celo |
CELO |
0,09 $ |
4,01 ₺ |
53.298.671 $ |
1.000.000.000 CELO |
0.24133584 |
-0.8927865 |
5.01533994 |
| 376 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
53.007.100 $ |
88.888.888.888 MEW |
0.08829404 |
-0.5548068 |
0.88287475 |
| 377 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
52.670.838 $ |
62.217.525.676 SC |
-0.6430506 |
-0.5056817 |
-1.7862831 |
| 378 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
52.395.479 $ |
538.547.297.873.990 WKC |
-0.0708922 |
-4.3384870 |
-4.7618192 |
| 379 |
 Mask Network |
MASK |
0,52 $ |
23,56 ₺ |
52.271.349 $ |
100.000.000 MASK |
0.00665575 |
0.16614411 |
9.47202077 |
| 380 |
 World Mobile Token |
WMTX |
0,06 $ |
2,75 ₺ |
52.001.685 $ |
2.000.000.000 WMTX |
0.06951208 |
-0.1034379 |
-5.9114623 |
| 381 |
 Polymesh |
POLYX |
0,05 $ |
2,22 ₺ |
51.592.544 $ |
1.270.714.788 POLYX |
-0.2712373 |
0.35911226 |
-4.2217971 |
| 382 |
 MetYa |
MY |
0,05 $ |
2,36 ₺ |
51.575.964 $ |
994.243.268 MY |
0.18047677 |
-7.5908962 |
-2.4267197 |
| 383 |
 Tellor |
TRB |
18,57 $ |
837,10 ₺ |
51.572.970 $ |
2.851.068 TRB |
-0.2535082 |
1.49752861 |
0.27589277 |
| 384 |
 Waves |
WAVES |
0,41 $ |
18,49 ₺ |
51.561.973 $ |
125.692.360 WAVES |
-0.0811349 |
-0.1446643 |
-1.2578769 |
| 385 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
213,60 $ |
9.626,85 ₺ |
51.539.581 $ |
241.294 NVDAX |
0.58679985 |
-2.1271876 |
6.28824947 |
| 386 |
 Matrixdock Gold |
XAUM |
4.608,57 $ |
207.709,75 ₺ |
51.432.802 $ |
11.160 XAUM |
0.07929675 |
-2.5597341 |
-2.2582629 |
| 387 |
 ZEROBASE |
ZBT |
0,18 $ |
8,28 ₺ |
51.297.025 $ |
1.000.000.000 ZBT |
-0.4550204 |
-5.6058391 |
79.9365110 |
| 388 |
 Coinbase tokenized stock (xStock) |
COINX |
191,91 $ |
8.649,44 ₺ |
51.082.592 $ |
266.180 COINX |
0.12464294 |
-2.7467676 |
-4.4993319 |
| 389 |
 Magic Eden |
ME |
0,11 $ |
4,82 ₺ |
51.068.756 $ |
999.991.112 ME |
-0.0025129 |
-0.5476559 |
0.36983201 |
| 390 |
 StorX Network |
SRX |
0,06 $ |
2,72 ₺ |
50.309.321 $ |
977.000.000 SRX |
0.09460317 |
-0.0399302 |
-3.5350539 |
| 391 |
 Ankr |
ANKR |
0,01 $ |
0,23 ₺ |
50.222.712 $ |
10.000.000.000 ANKR |
0.03388993 |
-0.0599921 |
-1.2603992 |
| 392 |
 Avantis |
AVNT |
0,16 $ |
7,01 ₺ |
49.773.518 $ |
1.000.000.000 AVNT |
-0.5931641 |
1.48584079 |
10.9843603 |
| 393 |
 Law Blocks (AI) |
LBT |
0,20 $ |
9,11 ₺ |
49.523.170 $ |
1.000.000.000 LBT |
-0.0632644 |
0.01820318 |
0.23614788 |
| 394 |
 Wibegram |
WIBE |
2,41 $ |
108,41 ₺ |
49.033.074 $ |
300.000.000 WIBE |
-0.0178363 |
1.46596665 |
8.52781103 |
| 395 |
 RedStone |
RED |
0,13 $ |
5,96 ₺ |
48.773.166 $ |
1.000.000.000 RED |
-0.6194317 |
2.06389898 |
2.20637553 |
| 396 |
 Aleo |
ALEO |
0,05 $ |
2,04 ₺ |
48.558.790 $ |
1.978.681.248 ALEO |
-0.3077238 |
0.09248142 |
0.02691068 |
| 397 |
 Succinct |
PROVE |
0,25 $ |
11,20 ₺ |
48.456.953 $ |
1.000.000.000 PROVE |
0.05012563 |
0.77681534 |
1.72714416 |
| 398 |
 ssv.network |
SSV |
2,81 $ |
126,43 ₺ |
48.423.830 $ |
17.361.674 SSV |
-0.6534505 |
-4.5486959 |
-2.8859953 |
| 399 |
 Status |
SNT |
0,01 $ |
0,45 ₺ |
47.850.932 $ |
6.804.870.175 SNT |
-0.0225611 |
0.37326586 |
-0.1324746 |
| 400 |
 XYO |
XYO |
0,00 $ |
0,16 ₺ |
47.637.873 $ |
13.931.216.938 XYO |
-0.0415217 |
-1.3746004 |
-3.8089078 |
| 401 |
 Marvell tokenized stock (xStock) |
MRVLX |
151,12 $ |
6.811,02 ₺ |
47.548.792 $ |
314.643 MRVLX |
0 |
-4.0142276 |
2.96382094 |
