Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Derive |
DRV |
0,08 $ |
3,79 ₺ |
61.228.755 $ |
1.500.000.000 DRV |
0.47075284 |
3.19772449 |
5.19106724 |
| 353 |
 Concordium |
CCD |
0,00 $ |
0,22 ₺ |
61.002.005 $ |
14.477.613.424 CCD |
0.43892534 |
-6.2698374 |
-13.377469 |
| 355 |
 Quack AI |
Q |
0,02 $ |
0,82 ₺ |
60.896.647 $ |
9.999.991.624 Q |
-0.4443892 |
0.16219862 |
-19.122704 |
| 355 |
 Nano |
XNO |
0,46 $ |
20,89 ₺ |
60.896.875 $ |
133.248.297 XNO |
1.29758805 |
5.84341362 |
1.08563744 |
| 356 |
 Quantix Finance |
QFI |
60,70 $ |
2.774,03 ₺ |
60.702.909 $ |
10.000.000 QFI |
-0.1475662 |
0.19522223 |
-0.1957290 |
| 357 |
 XYO |
XYO |
0,00 $ |
0,20 ₺ |
60.665.097 $ |
13.931.216.938 XYO |
1.52408266 |
-11.809727 |
13.2726039 |
| 358 |
 aelf |
ELF |
0,07 $ |
3,38 ₺ |
60.578.694 $ |
996.445.577 ELF |
0.23686708 |
0.61324365 |
-8.6548095 |
| 359 |
 Threshold |
T |
0,01 $ |
0,25 ₺ |
60.319.276 $ |
11.155.000.000 T |
-0.5277212 |
2.11408658 |
-4.1790012 |
| 360 |
 Aztec |
AZTEC |
0,02 $ |
0,95 ₺ |
60.135.360 $ |
10.350.000.000 AZTEC |
-0.5460502 |
-1.7638136 |
0.23016954 |
| 361 |
 Venus BUSD |
vBUSD |
0,02 $ |
1,02 ₺ |
60.125.940 $ |
2.694.770.470 vBUSD |
-0.0699300 |
0.07002801 |
0.08004002 |
| 362 |
 SushiSwap |
SUSHI |
0,21 $ |
9,45 ₺ |
59.326.396 $ |
291.514.754 SUSHI |
-0.2542873 |
0.69976586 |
-2.7000820 |
| 363 |
 Fogo |
FOGO |
0,02 $ |
0,70 ₺ |
58.906.619 $ |
10.001.334.949 FOGO |
-0.8211570 |
-5.4622695 |
-11.328368 |
| 364 |
 Ontology |
ONT |
0,06 $ |
2,69 ₺ |
58.835.165 $ |
1.000.000.000 ONT |
-0.2384171 |
0.84756316 |
1.24798113 |
| 365 |
 Flow |
FLOW |
0,04 $ |
1,61 ₺ |
58.634.888 $ |
1.663.488.610 FLOW |
-0.2605875 |
0.83355333 |
-1.5959134 |
| 366 |
 Polymesh |
POLYX |
0,06 $ |
2,54 ₺ |
58.377.265 $ |
1.279.180.099 POLYX |
0.31829201 |
1.22906641 |
-0.2013274 |
| 367 |
 Eurite |
EURI |
1,16 $ |
53,02 ₺ |
58.259.188 $ |
50.218.628 EURI |
0.01861519 |
-0.0158672 |
-0.1364806 |
| 368 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
218,52 $ |
9.986,09 ₺ |
58.069.028 $ |
265.736 NVDAon |
-0.1027056 |
1.73667026 |
-2.2742363 |
| 369 |
 KUB Coin |
KUB |
0,83 $ |
38,04 ₺ |
57.409.863 $ |
110.000.000 KUB |
-0.1854998 |
-1.8371240 |
-0.9663018 |
| 370 |
 Everything |
EV |
0,00 $ |
0,03 ₺ |
57.233.877 $ |
100.000.000.000 EV |
0.0636 |
-14.606292 |
-23.073980 |
| 371 |
 ChainOpera AI |
COAI |
0,30 $ |
13,80 ₺ |
56.786.693 $ |
1.000.000.000 COAI |
-0.1740953 |
3.81591967 |
-3.3338098 |
| 372 |
 Moca Network |
MOCA |
0,01 $ |
0,61 ₺ |
56.142.671 $ |
8.888.888.888 MOCA |
-0.5202330 |
4.45663621 |
0.86352303 |
| 373 |
 Verge |
XVG |
0,00 $ |
0,15 ₺ |
55.695.574 $ |
16.521.951.236 XVG |
-0.4686768 |
2.02776409 |
3.40161285 |
| 374 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
55.517.633 $ |
100.000.000.000 LION |
0.51959882 |
1.15079889 |
-4.7603381 |
| 375 |
 lium |
SN51 |
14,52 $ |
663,71 ₺ |
55.473.876 $ |
3.819.578 SN51 |
-1.2505922 |
3.36703204 |
-6.1235964 |
| 376 |
 Score |
SN44 |
12,82 $ |
586,03 ₺ |
55.373.401 $ |
4.317.987 SN44 |
-0.7294358 |
5.34545158 |
9.33871734 |
| 377 |
 BitDCA |
BDCA |
0,67 $ |
30,83 ₺ |
55.312.283 $ |
142.665.333 BDCA |
-0.3761557 |
0.34888471 |
-0.9611538 |
| 378 |
 Babylon |
BABY |
0,02 $ |
0,73 ₺ |
55.051.195 $ |
10.793.505.080 BABY |
-0.7951203 |
-0.8774009 |
-14.712981 |
| 379 |
 BNB Attestation Service |
BAS |
0,02 $ |
1,00 ₺ |
54.973.899 $ |
10.000.000.000 BAS |
-2.7408151 |
0.98250863 |
-7.4322142 |
| 380 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
54.853.747 $ |
390.567.526.433.220 MOG |
0.42744609 |
1.40873469 |
-3.4696480 |
| 380 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,51 ₺ |
54.841.695 $ |
999.842.179 PNUT |
-0.4319724 |
-3.8676089 |
-6.9661237 |
| 382 |
 Succinct |
PROVE |
0,28 $ |
12,77 ₺ |
54.469.786 $ |
1.000.000.000 PROVE |
0.01079179 |
-0.3554264 |
15.9042906 |
| 383 |
 OpenLedger |
OPEN |
0,19 $ |
8,54 ₺ |
54.343.321 $ |
1.000.000.000 OPEN |
0.38543564 |
-3.0053292 |
16.0378043 |
| 384 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
54.203.883 $ |
95.109.375.659.623 VVS |
0.06629676 |
1.68758908 |
-2.7324108 |
| 385 |
 Kinetiq |
KNTQ |
0,19 $ |
8,83 ₺ |
54.077.986 $ |
1.000.000.000 KNTQ |
-0.6255175 |
4.2209399 |
40.4638995 |
| 386 |
 Popcat (SOL) |
POPCAT |
0,06 $ |
2,52 ₺ |
54.001.694 $ |
979.937.007 POPCAT |
-0.4757577 |
1.22200831 |
-5.2386405 |
| 387 |
 OpenServ |
SERV |
0,07 $ |
3,19 ₺ |
53.703.917 $ |
1.000.000.000 SERV |
-2.1787335 |
21.8746875 |
57.4112418 |
| 388 |
 Aleo |
ALEO |
0,05 $ |
2,16 ₺ |
53.558.881 $ |
1.996.145.708 ALEO |
6.83570055 |
11.9081108 |
3.90377667 |
| 389 |
 Request |
REQ |
0,07 $ |
3,06 ₺ |
53.315.876 $ |
999.416.741 REQ |
0.20674869 |
0.71835364 |
-1.0008123 |
| 390 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
218,85 $ |
10.001,08 ₺ |
52.807.066 $ |
241.294 NVDAX |
0.14195971 |
1.88263244 |
-2.1401305 |
| 391 |
 Magic Eden |
ME |
0,11 $ |
4,82 ₺ |
52.649.608 $ |
999.990.943 ME |
-0.0084578 |
13.7264110 |
1.3994136 |
| 392 |
 Nockchain |
NOCK |
0,03 $ |
1,25 ₺ |
52.303.747 $ |
4.294.967.296 NOCK |
-0.3208882 |
15.9547945 |
42.1458674 |
| 393 |
 RedStone |
RED |
0,13 $ |
6,06 ₺ |
52.210.654 $ |
1.000.000.000 RED |
-0.9157821 |
0.56352646 |
2.22541797 |
| 394 |
 VeThor Token |
VTHO |
0,00 $ |
0,02 ₺ |
52.174.149 $ |
100.231.832.067 VTHO |
-0.3109303 |
1.07197414 |
-2.7048106 |
| 395 |
 Paycoin |
PCI |
0,05 $ |
2,23 ₺ |
52.099.929 $ |
1.900.000.000 PCI |
-0.0791364 |
0.24190047 |
-1.1606962 |
| 396 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
51.920.076 $ |
62.217.525.676 SC |
0.20312733 |
1.71816407 |
-0.5767171 |
| 397 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,05 $ |
2,35 ₺ |
50.971.050 $ |
989.971.791 MOODENG |
-0.438038 |
2.53432462 |
-2.2026676 |
| 398 |
 ZORA |
ZORA |
0,01 $ |
0,52 ₺ |
50.934.701 $ |
10.000.000.000 ZORA |
-0.6085639 |
5.20026246 |
0.45530243 |
| 399 |
 Playnance |
GCOIN |
0,00 $ |
0,09 ₺ |
50.886.542 $ |
77.000.000.000 GCOIN |
-0.3231102 |
2.46314912 |
25.1033836 |
| 400 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
726,19 $ |
33.186,00 ₺ |
50.556.401 $ |
69.618 QQQon |
-0.0184412 |
1.17297306 |
2.56857476 |
| 401 |
 Altlayer |
ALT |
0,01 $ |
0,37 ₺ |
50.388.131 $ |
10.000.000.000 ALT |
-1.5910262 |
-1.2623185 |
20.2365233 |
