Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Kava |
KAVA |
0,06 $ |
2,61 ₺ |
61.665.782 $ |
1.082.847.018 KAVA |
-0.2682388 |
-3.2476307 |
-0.4098544 |
| 353 |
 Blur |
BLUR |
0,02 $ |
1,01 ₺ |
61.521.401 $ |
3.000.000.000 BLUR |
0.13733722 |
-2.5944925 |
0.49111915 |
| 354 |
 MYX Finance |
MYX |
0,20 $ |
9,40 ₺ |
60.896.268 $ |
1.000.000.000 MYX |
0.36118545 |
0.18195465 |
13.4695745 |
| 355 |
 io.net |
IO |
0,18 $ |
8,35 ₺ |
60.702.473 $ |
800.000.000 IO |
-1.0506501 |
16.2845653 |
25.6487438 |
| 356 |
 UnifAI Network |
UAI |
0,25 $ |
11,64 ₺ |
60.621.262 $ |
1.000.000.000 UAI |
-0.2423643 |
-2.7272983 |
10.5362295 |
| 357 |
 Quantix Finance |
QFI |
60,27 $ |
2.766,26 ₺ |
60.270.863 $ |
10.000.000 QFI |
0.01668991 |
-1.0980208 |
-1.2896021 |
| 358 |
 Alchemist AI |
ALCH |
0,07 $ |
3,25 ₺ |
60.208.779 $ |
1.000.000.000 ALCH |
0.60261535 |
-2.1598256 |
-9.0494218 |
| 359 |
 Venus BUSD |
vBUSD |
0,02 $ |
1,02 ₺ |
60.077.854 $ |
2.694.770.470 vBUSD |
-0.010004 |
-0.069986 |
-0.040004 |
| 360 |
 Movement |
MOVE |
0,02 $ |
0,72 ₺ |
59.989.202 $ |
10.000.000.000 MOVE |
0.04414335 |
-2.5084087 |
-3.1263975 |
| 361 |
 aelf |
ELF |
0,07 $ |
3,35 ₺ |
59.897.235 $ |
996.445.573 ELF |
0.10223103 |
-1.9156765 |
-2.3195616 |
| 362 |
 Nano |
XNO |
0,45 $ |
20,56 ₺ |
59.682.178 $ |
133.248.297 XNO |
0.46161968 |
3.58277709 |
5.22678371 |
| 363 |
 Eurite |
EURI |
1,16 $ |
53,39 ₺ |
58.421.570 $ |
50.218.628 EURI |
0.04009964 |
-0.0410606 |
0.21257802 |
| 364 |
 Ore |
ORE |
126,11 $ |
5.787,91 ₺ |
58.183.556 $ |
461.386 ORE |
0.8733897 |
-0.4065244 |
27.9676093 |
| 365 |
 KUB Coin |
KUB |
0,84 $ |
38,66 ₺ |
58.093.825 $ |
110.000.000 KUB |
0.66530034 |
-0.4165071 |
1.85958976 |
| 366 |
 Diem |
DIEM |
1.505,50 $ |
69.098,38 ₺ |
57.835.905 $ |
37.917 DIEM |
-1.2906440 |
-3.0678183 |
-12.993165 |
| 367 |
 SushiSwap |
SUSHI |
0,20 $ |
9,22 ₺ |
57.613.196 $ |
291.514.754 SUSHI |
-0.1580927 |
-1.8660219 |
-2.8099393 |
| 368 |
 Polymesh |
POLYX |
0,05 $ |
2,50 ₺ |
57.386.415 $ |
1.280.218.218 POLYX |
0.1711937 |
-3.3742825 |
2.50824632 |
| 369 |
 XYO |
XYO |
0,00 $ |
0,19 ₺ |
57.421.245 $ |
13.931.216.938 XYO |
-0.4877638 |
0.41835093 |
13.5701819 |
| 370 |
 NVIDIA Tokenized Stock (Ondo) |
NVDAon |
213,98 $ |
9.821,00 ₺ |
56.712.128 $ |
265.037 NVDAon |
-0.0825814 |
-2.6045895 |
-3.4587063 |
| 371 |
 Rootstock Infrastructure Framework |
RIF |
0,06 $ |
2,60 ₺ |
56.732.202 $ |
1.000.000.000 RIF |
0.37571591 |
-4.5334778 |
-17.741413 |
| 372 |
 Threshold |
T |
0,01 $ |
0,23 ₺ |
56.605.430 $ |
11.155.000.000 T |
-0.1437609 |
-3.3919345 |
-4.2986062 |
| 373 |
 Fogo |
FOGO |
0,01 $ |
0,68 ₺ |
56.552.166 $ |
10.003.000.510 FOGO |
0.43683126 |
-3.3892574 |
-15.582139 |
| 374 |
 Peanut the Squirrel |
PNUT |
0,06 $ |
2,58 ₺ |
56.290.721 $ |
999.842.179 PNUT |
0.24994979 |
0.00480791 |
0.7124958 |
| 375 |
 lium |
SN51 |
14,67 $ |
673,25 ₺ |
56.027.908 $ |
3.819.578 SN51 |
-0.291092 |
-0.1986168 |
8.3282979 |
| 376 |
 Flow |
FLOW |
0,03 $ |
1,54 ₺ |
55.887.005 $ |
1.663.488.610 FLOW |
0.44869826 |
-2.3079321 |
-4.9254901 |
| 377 |
 Score |
SN44 |
12,78 $ |
586,42 ₺ |
55.169.799 $ |
4.317.987 SN44 |
0.05845303 |
0.15826238 |
17.1565385 |
| 378 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
54.541.968 $ |
100.000.000.000 LION |
-0.0127477 |
1.11951067 |
-3.6715118 |
| 379 |
 ChainOpera AI |
COAI |
0,29 $ |
13,31 ₺ |
54.533.410 $ |
1.000.000.000 COAI |
0.64446256 |
-1.9444566 |
-2.9868637 |
| 380 |
 Popcat (SOL) |
POPCAT |
0,06 $ |
2,54 ₺ |
54.224.031 $ |
979.936.991 POPCAT |
-0.0333711 |
-1.3837252 |
-0.6858563 |
| 381 |
 Kinetiq |
KNTQ |
0,19 $ |
8,84 ₺ |
54.038.483 $ |
1.000.000.000 KNTQ |
-0.1915707 |
-0.4505851 |
14.3812126 |
| 382 |
 Babylon |
BABY |
0,02 $ |
0,72 ₺ |
53.676.772 $ |
10.798.309.840 BABY |
0.18077357 |
-2.1576431 |
-0.6333763 |
| 383 |
 BitDCA |
BDCA |
0,65 $ |
30,04 ₺ |
53.656.365 $ |
142.665.333 BDCA |
0.04806202 |
-1.2552864 |
-2.1598051 |
| 384 |
 Verge |
XVG |
0,00 $ |
0,15 ₺ |
53.558.891 $ |
16.521.951.236 XVG |
0.06915761 |
-2.5496280 |
1.75141297 |
| 385 |
 OpenLedger |
OPEN |
0,18 $ |
8,40 ₺ |
53.183.545 $ |
1.000.000.000 OPEN |
0.0465743 |
-2.0291253 |
-15.652857 |
| 386 |
 Mog Coin |
MOG |
0,00 $ |
0,00 ₺ |
53.013.805 $ |
390.567.526.433.220 MOG |
0.32198348 |
-0.1410092 |
-3.8314480 |
| 387 |
 Ontology |
ONT |
0,05 $ |
2,42 ₺ |
52.716.030 $ |
1.000.000.000 ONT |
-0.0316858 |
-6.2126181 |
-14.789310 |
| 388 |
 Moca Network |
MOCA |
0,01 $ |
0,57 ₺ |
52.713.452 $ |
8.888.888.888 MOCA |
0.689191 |
-2.5286332 |
0.00909355 |
| 389 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
52.644.381 $ |
95.109.375.659.623 VVS |
-0.0366181 |
-2.0116361 |
-1.7116776 |
| 390 |
 RedStone |
RED |
0,13 $ |
6,05 ₺ |
52.371.795 $ |
1.000.000.000 RED |
-0.2584150 |
-3.3045913 |
5.26875411 |
| 391 |
 BankrCoin |
BNKR |
0,00 $ |
0,02 ₺ |
51.775.518 $ |
100.000.000.000 BNKR |
1.20375012 |
5.5258178 |
3.36781868 |
| 392 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
214,22 $ |
9.832,27 ₺ |
51.691.004 $ |
241.294 NVDAX |
-0.1324669 |
-2.5286776 |
-3.3519702 |
| 394 |
 Invesco QQQ Tokenized ETF (Ondo) |
QQQon |
731,34 $ |
33.566,63 ₺ |
51.513.159 $ |
70.436 QQQon |
0.13217989 |
0.33704972 |
3.87847352 |
| 394 |
 OpenServ |
SERV |
0,07 $ |
3,07 ₺ |
51.467.128 $ |
1.000.000.000 SERV |
-7.4712702 |
-11.848273 |
28.6103369 |
| 395 |
 Paycoin |
PCI |
0,05 $ |
2,21 ₺ |
51.315.997 $ |
1.900.000.000 PCI |
-0.0250746 |
-1.3129595 |
-2.2399118 |
| 396 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
50.883.832 $ |
62.217.525.676 SC |
0.14710426 |
-2.1793775 |
-0.5154910 |
| 397 |
 Railgun |
RAIL |
3,48 $ |
159,63 ₺ |
50.853.122 $ |
57.500.000 RAIL |
6.19751271 |
-8.9120191 |
153.821631 |
| 398 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,31 ₺ |
50.421.023 $ |
999.999.099 JELLYJELLY |
-0.7742122 |
-11.124597 |
-13.136382 |
| 399 |
 Matrixdock Gold |
XAUM |
4.485,54 $ |
205.873,59 ₺ |
50.181.306 $ |
11.187 XAUM |
-0.1947512 |
-1.3884815 |
-0.2202261 |
| 400 |
 VeThor Token |
VTHO |
0,00 $ |
0,02 ₺ |
49.955.973 $ |
100.303.374.003 VTHO |
0.02282591 |
-1.7262036 |
-2.8660111 |
| 401 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,05 $ |
2,28 ₺ |
49.192.459 $ |
989.971.791 MOODENG |
0.02541745 |
-1.1699317 |
-0.3055714 |
