Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 GEODNET |
GEOD |
0,13 $ |
5,95 ₺ |
57.925.762 $ |
976.569.568 GEOD |
4.54843326 |
10.8412495 |
3.04588612 |
| 353 |
 Request |
REQ |
0,07 $ |
3,27 ₺ |
57.777.271 $ |
999.416.741 REQ |
-0.4000366 |
-6.2690811 |
-16.259457 |
| 354 |
 VeThor Token |
VTHO |
0,00 $ |
0,03 ₺ |
57.638.720 $ |
99.618.607.401 VTHO |
0.63121445 |
-1.3032173 |
-0.2869914 |
| 355 |
 Defi App |
HOME |
0,02 $ |
0,70 ₺ |
57.395.904 $ |
10.000.000.000 HOME |
0.13413196 |
-2.9679417 |
-4.5693807 |
| 356 |
 Perle |
PRL |
0,32 $ |
14,63 ₺ |
56.852.828 $ |
1.000.000.000 PRL |
2.43741015 |
46.4088219 |
47.4930826 |
| 357 |
 Moca Network |
MOCA |
0,01 $ |
0,63 ₺ |
56.811.157 $ |
8.888.888.888 MOCA |
0.45341102 |
-4.0275825 |
3.09308322 |
| 358 |
 Lumera Health |
LUR |
3,72 $ |
167,34 ₺ |
56.370.915 $ |
100.000.000 LUR |
-0.138875 |
-0.0056839 |
-0.0269407 |
| 359 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
56.341.020 $ |
95.109.375.759.623 VVS |
0.05140018 |
-0.1080535 |
-0.3693048 |
| 360 |
 Concordium |
CCD |
0,00 $ |
0,21 ₺ |
56.269.577 $ |
14.437.222.255 CCD |
-0.1146654 |
1.12606986 |
-2.8021213 |
| 361 |
 Linea |
LINEA |
0,00 $ |
0,16 ₺ |
56.192.528 $ |
72.009.990.000 LINEA |
0.06775262 |
2.47163167 |
5.48578035 |
| 362 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
56.184.051 $ |
100.000.000.000 LION |
0.36460592 |
-8.4788210 |
-18.348119 |
| 363 |
 BitDCA |
BDCA |
0,68 $ |
30,82 ₺ |
56.096.045 $ |
142.665.333 BDCA |
0.26345886 |
-1.4405238 |
-0.5762477 |
| 364 |
 Zama |
ZAMA |
0,03 $ |
1,15 ₺ |
56.025.513 $ |
11.000.000.000 ZAMA |
-0.0206108 |
-6.5206300 |
-7.3126033 |
| 365 |
 OpenLedger |
OPEN |
0,26 $ |
11,63 ₺ |
55.648.701 $ |
1.000.000.000 OPEN |
-0.0411656 |
3.11161957 |
24.5478766 |
| 366 |
 MetYa |
MY |
0,06 $ |
2,53 ₺ |
55.508.618 $ |
994.243.268 MY |
-0.4310204 |
-1.7447219 |
1.74165652 |
| 367 |
 Peanut the Squirrel |
PNUT |
0,06 $ |
2,49 ₺ |
55.242.576 $ |
999.842.220 PNUT |
2.78071149 |
1.84723697 |
-2.9232829 |
| 368 |
 lium |
SN51 |
14,39 $ |
648,28 ₺ |
54.982.669 $ |
3.819.578 SN51 |
0.42139348 |
-1.3657270 |
10.4568801 |
| 369 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
54.622.098 $ |
538.592.648.782.990 WKC |
-1.0270264 |
-18.262841 |
7.1429475 |
| 370 |
 Verge |
XVG |
0,00 $ |
0,15 ₺ |
54.503.162 $ |
16.521.951.236 XVG |
0.05830696 |
-4.2241447 |
-8.7729232 |
| 371 |
 Naoris Protocol |
NAORIS |
0,09 $ |
4,08 ₺ |
54.324.637 $ |
4.000.000.000 NAORIS |
0.63266972 |
6.97182821 |
38.9272532 |
| 372 |
 Velo |
VELO |
0,00 $ |
0,14 ₺ |
53.909.683 $ |
23.999.804.349 VELO |
-0.0259303 |
-0.1790229 |
-4.0656951 |
| 373 |
 Paycoin |
PCI |
0,05 $ |
2,27 ₺ |
53.700.335 $ |
1.900.000.000 PCI |
-0.0470537 |
-1.7945709 |
-2.3179420 |
| 374 |
 Celo |
CELO |
0,09 $ |
4,02 ₺ |
53.479.870 $ |
1.000.000.000 CELO |
0.82691127 |
-4.2159790 |
5.49301193 |
| 375 |
 ZEROBASE |
ZBT |
0,19 $ |
8,62 ₺ |
53.423.806 $ |
1.000.000.000 ZBT |
-2.5553017 |
-17.748178 |
69.7085507 |
| 376 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
53.311.905 $ |
88.888.888.888 MEW |
1.0828488 |
-2.9829785 |
2.35100426 |
| 377 |
 MANTRA |
MANTRA |
0,01 $ |
0,48 ₺ |
52.980.252 $ |
7.145.950.889 MANTRA |
1.0507392 |
2.77980338 |
3.98391989 |
| 378 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
52.834.350 $ |
62.217.525.676 SC |
-0.1329678 |
-1.7710910 |
-2.7320126 |
| 379 |
 Matrixdock Gold |
XAUM |
4.726,50 $ |
212.859,40 ₺ |
52.748.917 $ |
11.160 XAUM |
-0.0486800 |
0.15149454 |
-2.2946797 |
| 380 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
218,56 $ |
9.843,00 ₺ |
52.737.755 $ |
241.294 NVDAX |
0.42029778 |
4.71122878 |
8.33695509 |
| 381 |
 Coinbase tokenized stock (xStock) |
COINX |
197,21 $ |
8.881,51 ₺ |
52.493.939 $ |
266.180 COINX |
0.00283784 |
-2.3964611 |
-6.2543514 |
| 382 |
 Mask Network |
MASK |
0,52 $ |
23,34 ₺ |
51.833.788 $ |
100.000.000 MASK |
0.73448904 |
-8.2248114 |
8.4167759 |
| 383 |
 World Mobile Token |
WMTX |
0,06 $ |
2,73 ₺ |
51.646.722 $ |
2.000.000.000 WMTX |
-0.3576118 |
-0.7643009 |
-9.7898936 |
| 384 |
 Waves |
WAVES |
0,41 $ |
18,51 ₺ |
51.622.117 $ |
125.602.780 WAVES |
0.05614656 |
-1.3208142 |
-1.7589664 |
| 385 |
 Polymesh |
POLYX |
0,05 $ |
2,22 ₺ |
51.470.739 $ |
1.270.381.582 POLYX |
1.36616665 |
-3.6969492 |
-3.3782063 |
| 386 |
 Magic Eden |
ME |
0,11 $ |
4,82 ₺ |
51.105.481 $ |
999.991.117 ME |
0.58872144 |
-3.842033 |
0.83129409 |
| 388 |
 OpenGradient |
OPG |
0,27 $ |
12,02 ₺ |
50.711.858 $ |
1.000.000.000 OPG |
0.17451504 |
-10.796483 |
39.4164274 |
| 388 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,28 ₺ |
50.663.998 $ |
999.999.099 JELLYJELLY |
-1.6540079 |
6.13909625 |
15.4972744 |
| 389 |
 Tellor |
TRB |
18,25 $ |
821,77 ₺ |
50.665.069 $ |
2.850.918 TRB |
0.60629953 |
-2.2097041 |
-1.1645763 |
| 390 |
 StorX Network |
SRX |
0,06 $ |
2,72 ₺ |
50.299.727 $ |
977.000.000 SRX |
0.00087741 |
-0.1863730 |
-3.5919784 |
| 391 |
 Ankr |
ANKR |
0,01 $ |
0,23 ₺ |
50.113.016 $ |
10.000.000.000 ANKR |
0.50308501 |
-2.4981525 |
-1.5779449 |
| 392 |
 ssv.network |
SSV |
2,88 $ |
129,73 ₺ |
49.725.610 $ |
17.361.674 SSV |
0.20806524 |
-4.2542343 |
6.55693634 |
| 393 |
 Marvell tokenized stock (xStock) |
MRVLX |
157,44 $ |
7.090,36 ₺ |
49.537.333 $ |
314.643 MRVLX |
-0.3418154 |
-3.2923832 |
6.78966289 |
| 394 |
 Law Blocks (AI) |
LBT |
0,20 $ |
9,10 ₺ |
49.515.973 $ |
1.000.000.000 LBT |
0.09249841 |
-0.0951543 |
0.19649873 |
| 395 |
 Avantis |
AVNT |
0,15 $ |
6,96 ₺ |
49.450.932 $ |
1.000.000.000 AVNT |
0.15865135 |
-12.929823 |
14.0649839 |
| 396 |
 Aleo |
ALEO |
0,05 $ |
2,05 ₺ |
48.541.969 $ |
1.977.984.832 ALEO |
-0.6155041 |
0.30969872 |
-5.0662417 |
| 397 |
 Wibegram |
WIBE |
2,37 $ |
106,68 ₺ |
48.287.484 $ |
300.000.000 WIBE |
0.11360293 |
1.27352045 |
8.72240243 |
| 398 |
 Merlin Chain |
MERL |
0,04 $ |
1,76 ₺ |
48.267.604 $ |
2.100.000.000 MERL |
0.39766539 |
-3.7386771 |
3.32168665 |
| 399 |
 XYO |
XYO |
0,00 $ |
0,16 ₺ |
48.245.483 $ |
13.931.216.938 XYO |
-0.0202814 |
-2.2002097 |
-3.1398485 |
| 400 |
 Succinct |
PROVE |
0,25 $ |
11,08 ₺ |
47.970.040 $ |
1.000.000.000 PROVE |
0.13598783 |
-2.9696303 |
1.83920712 |
| 401 |
 RedStone |
RED |
0,13 $ |
5,87 ₺ |
47.820.466 $ |
1.000.000.000 RED |
0.37936628 |
-1.7975046 |
-2.7682823 |
