Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 VeThor Token |
VTHO |
0,00 $ |
0,03 ₺ |
57.683.307 $ |
99.605.937.966 VTHO |
-0.0351496 |
-1.0792379 |
1.05985767 |
| 353 |
 Linea |
LINEA |
0,00 $ |
0,17 ₺ |
57.488.784 $ |
72.009.990.000 LINEA |
-0.7722850 |
4.33809478 |
12.0841910 |
| 354 |
 Zama |
ZAMA |
0,03 $ |
1,17 ₺ |
57.398.112 $ |
11.000.000.000 ZAMA |
-0.3243348 |
-6.5731987 |
-1.5054023 |
| 355 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,06 $ |
2,60 ₺ |
57.226.516 $ |
989.971.791 MOODENG |
-0.4237761 |
-1.2850316 |
4.76258211 |
| 356 |
 HashKey Platform Token |
HSK |
0,17 $ |
7,45 ₺ |
57.040.153 $ |
1.000.000.000 HSK |
-0.0542683 |
-0.8728328 |
1.08859106 |
| 357 |
 Moca Network |
MOCA |
0,01 $ |
0,62 ₺ |
56.806.200 $ |
8.888.888.888 MOCA |
-0.1052603 |
-4.6493153 |
2.60003428 |
| 358 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
56.710.468 $ |
100.000.000.000 LION |
-0.7785141 |
-8.1395080 |
-17.916689 |
| 359 |
 Lumera Health |
LUR |
3,72 $ |
167,58 ₺ |
56.461.747 $ |
100.000.000 LUR |
-0.0464857 |
0.04237254 |
0.00299942 |
| 360 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
56.395.019 $ |
95.109.375.759.623 VVS |
-0.0387119 |
0.26108429 |
0.57534517 |
| 361 |
 BitDCA |
BDCA |
0,69 $ |
30,89 ₺ |
56.240.266 $ |
142.665.333 BDCA |
-0.2879966 |
-1.1806890 |
0.08246439 |
| 362 |
 MetYa |
MY |
0,06 $ |
2,55 ₺ |
55.959.442 $ |
994.243.268 MY |
-0.1274664 |
-0.6044268 |
0.22372733 |
| 364 |
 Concordium |
CCD |
0,00 $ |
0,21 ₺ |
55.399.509 $ |
14.437.222.255 CCD |
-0.2554505 |
0.53804816 |
-5.4226942 |
| 365 |
 Verge |
XVG |
0,00 $ |
0,15 ₺ |
55.393.301 $ |
16.521.951.236 XVG |
-0.1783856 |
-0.9287759 |
-12.523560 |
| 365 |
 lium |
SN51 |
14,44 $ |
650,11 ₺ |
55.147.448 $ |
3.819.578 SN51 |
-0.4167660 |
0.45057529 |
11.4910280 |
| 366 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
55.052.919 $ |
538.618.093.062.580 WKC |
-1.9105465 |
0.15936481 |
1.70025423 |
| 367 |
 OpenLedger |
OPEN |
0,25 $ |
11,43 ₺ |
54.704.419 $ |
1.000.000.000 OPEN |
1.27220865 |
8.4156746 |
17.0356030 |
| 368 |
 Velo |
VELO |
0,00 $ |
0,14 ₺ |
54.405.906 $ |
23.999.804.349 VELO |
0.2983065 |
0.48029065 |
-2.7656047 |
| 369 |
 Paycoin |
PCI |
0,05 $ |
2,29 ₺ |
54.158.053 $ |
1.900.000.000 PCI |
0.14779592 |
-0.7234276 |
-1.7670475 |
| 370 |
 Celo |
CELO |
0,09 $ |
4,06 ₺ |
54.032.348 $ |
1.000.000.000 CELO |
-0.4466828 |
-2.1316521 |
7.47285501 |
| 371 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
53.914.742 $ |
88.888.888.888 MEW |
-0.4452194 |
-2.0080167 |
4.11499252 |
| 372 |
 Naoris Protocol |
NAORIS |
0,09 $ |
4,04 ₺ |
53.730.090 $ |
4.000.000.000 NAORIS |
-2.3343341 |
12.1544089 |
65.0204481 |
| 373 |
 Coinbase tokenized stock (xStock) |
COINX |
200,40 $ |
9.023,22 ₺ |
53.341.233 $ |
266.180 COINX |
0.12985539 |
-0.2756047 |
-0.2709938 |
| 374 |
 GEODNET |
GEOD |
0,12 $ |
5,43 ₺ |
52.895.797 $ |
976.569.568 GEOD |
-1.1711587 |
-2.3597029 |
1.56766792 |
| 375 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
52.785.105 $ |
62.217.525.676 SC |
0.25722887 |
-1.2446818 |
-3.1140240 |
| 375 |
 Matrixdock Gold |
XAUM |
4.727,63 $ |
212.871,46 ₺ |
52.761.507 $ |
11.160 XAUM |
0.01979275 |
-0.2266417 |
-1.3543095 |
| 377 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,36 ₺ |
52.377.724 $ |
999.842.220 PNUT |
-0.3056317 |
-3.2102961 |
-9.9314909 |
| 378 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,34 ₺ |
52.073.045 $ |
999.999.099 JELLYJELLY |
0.30431467 |
11.1138215 |
19.0894479 |
| 379 |
 Polymesh |
POLYX |
0,05 $ |
2,24 ₺ |
51.960.400 $ |
1.270.048.487 POLYX |
-0.2760826 |
-2.7282740 |
-1.5413534 |
| 380 |
 Waves |
WAVES |
0,41 $ |
18,63 ₺ |
51.936.657 $ |
125.555.680 WAVES |
-0.0823601 |
-1.0438770 |
-0.4460564 |
| 381 |
 Mask Network |
MASK |
0,52 $ |
23,37 ₺ |
51.912.876 $ |
100.000.000 MASK |
-1.1451738 |
-6.6649606 |
10.2621319 |
| 382 |
 World Mobile Token |
WMTX |
0,06 $ |
2,74 ₺ |
51.904.085 $ |
2.000.000.000 WMTX |
0.07070329 |
-3.5009141 |
-9.6357008 |
| 383 |
 MANTRA |
MANTRA |
0,01 $ |
0,47 ₺ |
51.587.858 $ |
7.145.071.943 MANTRA |
-0.3513093 |
-0.0443240 |
0.93890543 |
| 384 |
 Magic Eden |
ME |
0,11 $ |
4,85 ₺ |
51.503.989 $ |
999.991.117 ME |
-0.4486767 |
-4.3831329 |
1.09453151 |
| 385 |
 Perle |
PRL |
0,29 $ |
13,19 ₺ |
51.259.598 $ |
1.000.000.000 PRL |
23.4122066 |
36.8745861 |
38.1283468 |
| 386 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
210,52 $ |
9.479,30 ₺ |
50.798.337 $ |
241.294 NVDAX |
0.62404627 |
1.04420107 |
5.6017036 |
| 387 |
 Tellor |
TRB |
18,25 $ |
821,92 ₺ |
50.682.584 $ |
2.850.840 TRB |
-0.3308485 |
-1.7399207 |
-0.4099626 |
| 388 |
 Marvell tokenized stock (xStock) |
MRVLX |
160,87 $ |
7.243,51 ₺ |
50.616.558 $ |
314.643 MRVLX |
0 |
-1.1855036 |
7.08543883 |
| 389 |
 Ankr |
ANKR |
0,01 $ |
0,23 ₺ |
50.476.243 $ |
10.000.000.000 ANKR |
-0.5635906 |
-2.0862289 |
-0.3544974 |
| 390 |
 OpenGradient |
OPG |
0,26 $ |
11,92 ₺ |
50.314.049 $ |
1.000.000.000 OPG |
0.79482885 |
-15.011963 |
38.3227753 |
| 391 |
 StorX Network |
SRX |
0,06 $ |
2,72 ₺ |
50.291.042 $ |
977.000.000 SRX |
0.47195934 |
-1.7405823 |
-3.6862457 |
| 392 |
 ssv.network |
SSV |
2,88 $ |
129,83 ₺ |
49.773.117 $ |
17.361.674 SSV |
-0.7176751 |
-3.0319152 |
12.7786070 |
| 393 |
 Fractal Bitcoin |
FB |
0,49 $ |
22,21 ₺ |
49.652.195 $ |
147.889.575 FB |
1.10449444 |
-0.7776241 |
2.94911859 |
| 394 |
 Merlin Chain |
MERL |
0,04 $ |
1,81 ₺ |
49.607.535 $ |
2.100.000.000 MERL |
0.62202217 |
7.54697176 |
-15.031959 |
| 395 |
 Law Blocks (AI) |
LBT |
0,20 $ |
9,09 ₺ |
49.476.899 $ |
1.000.000.000 LBT |
-0.0725589 |
0.01097124 |
0.03068066 |
| 396 |
 Avantis |
AVNT |
0,15 $ |
6,92 ₺ |
49.215.169 $ |
1.000.000.000 AVNT |
-0.7707384 |
-1.7466766 |
13.6085253 |
| 397 |
 XYO |
XYO |
0,00 $ |
0,16 ₺ |
49.185.187 $ |
13.931.216.938 XYO |
0.02233972 |
0.05316409 |
-0.9179624 |
| 398 |
 RedStone |
RED |
0,13 $ |
5,93 ₺ |
48.355.410 $ |
1.000.000.000 RED |
-0.1431915 |
-0.5092912 |
-1.9154186 |
| 399 |
 Aleo |
ALEO |
0,05 $ |
2,03 ₺ |
48.237.531 $ |
1.977.984.832 ALEO |
-0.0421183 |
0.27994038 |
-2.2384661 |
| 400 |
 Status |
SNT |
0,01 $ |
0,45 ₺ |
48.033.887 $ |
6.804.870.175 SNT |
0.19001059 |
-0.7697479 |
0.05071515 |
| 401 |
 ZEROBASE |
ZBT |
0,17 $ |
7,74 ₺ |
47.994.800 $ |
1.000.000.000 ZBT |
-0.5360185 |
1.42678776 |
43.4105400 |
