Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Lumera Health |
LUR |
3,54 $ |
156,02 ₺ |
53.706.255 $ |
100.000.000 LUR |
-0.1040238 |
-1.4248738 |
11.2196710 |
| 353 |
 SPACE ID |
ID |
0,04 $ |
1,79 ₺ |
53.186.896 $ |
1.994.917.999 ID |
-0.7820063 |
-1.8301341 |
-7.6472832 |
| 354 |
 ZIGChain |
ZIG |
0,04 $ |
1,66 ₺ |
52.971.021 $ |
2.000.000.000 ZIG |
0.20414864 |
-0.7726353 |
0.49512769 |
| 355 |
 Orca |
ORCA |
0,88 $ |
38,63 ₺ |
52.731.331 $ |
74.999.584 ORCA |
-0.2142047 |
-3.6892961 |
-3.4015697 |
| 356 |
 WhiteRock |
WHITE |
0,00 $ |
0,00 ₺ |
52.025.513 $ |
1.000.000.000.000 WHITE |
-0.9481694 |
0.02905835 |
-0.2513877 |
| 357 |
 Magic Eden |
ME |
0,11 $ |
4,89 ₺ |
52.013.816 $ |
999.991.762 ME |
-0.5032961 |
-1.9216212 |
-7.7176333 |
| 358 |
 Decentralized Social |
DESO |
5,84 $ |
257,48 ₺ |
51.906.095 $ |
10.808.492 DESO |
0.01556128 |
4.34562034 |
12.4014456 |
| 359 |
 VNDC |
VNDC |
0,00 $ |
0,00 ₺ |
51.769.319 $ |
1.412.466.389.439 VNDC |
-0.0978960 |
-0.6019486 |
-1.2417799 |
| 360 |
 Blur |
BLUR |
0,02 $ |
0,82 ₺ |
51.391.182 $ |
3.000.000.000 BLUR |
-0.3212845 |
-3.4781059 |
-9.0255888 |
| 361 |
 Bitlayer |
BTR |
0,15 $ |
6,55 ₺ |
51.273.546 $ |
1.000.000.000 BTR |
-1.2949024 |
-18.521375 |
-19.532073 |
| 362 |
 Succinct |
PROVE |
0,26 $ |
11,52 ₺ |
50.951.079 $ |
1.000.000.000 PROVE |
-0.4754927 |
-0.8441740 |
-11.204264 |
| 363 |
 Alphabet Class A Tokenized Stock (Ondo) |
GOOGLon |
298,25 $ |
13.144,71 ₺ |
50.526.689 $ |
169.409 GOOGLon |
-0.0317031 |
0.10612676 |
-3.6215464 |
| 364 |
 ISLM |
ISLM |
0,02 $ |
1,02 ₺ |
50.426.285 $ |
20.240.074.315 ISLM |
4.97847863 |
9.34145974 |
-7.6482934 |
| 365 |
 Circle tokenized stock (xStock) |
CRCLX |
100,13 $ |
4.413,00 ₺ |
50.325.393 $ |
932.569 CRCLX |
0.01868634 |
-0.4157830 |
18.4926221 |
| 366 |
 cat in a dogs world |
MEW |
0,00 $ |
0,02 ₺ |
49.628.557 $ |
88.888.888.888 MEW |
-0.7748529 |
-5.2261459 |
-11.756989 |
| 367 |
 Circle Internet Group Tokenized Stock (Ondo) |
CRCLon |
99,87 $ |
4.401,67 ₺ |
49.121.958 $ |
491.842 CRCLon |
0.02458901 |
-0.5800115 |
18.6143144 |
| 368 |
 Joseon Mun |
JSM |
0,00 $ |
0,01 ₺ |
49.068.438 $ |
2.400.000.000.000 JSM |
0.01066004 |
-3.3454689 |
-11.276044 |
| 369 |
 Tagger |
TAG |
0,00 $ |
0,02 ₺ |
49.045.411 $ |
405.380.800.000 TAG |
-0.3768014 |
1.45101445 |
28.5238912 |
| 370 |
 Vitalum |
VAM |
0,14 $ |
6,32 ₺ |
48.713.738 $ |
1.000.000.000 VAM |
3.41999266 |
-2.3143555 |
-18.986153 |
| 371 |
 Request |
REQ |
0,06 $ |
2,69 ₺ |
48.669.609 $ |
999.416.741 REQ |
-0.1348696 |
-0.4379280 |
-6.1432436 |
| 372 |
 Avantis |
AVNT |
0,15 $ |
6,68 ₺ |
48.496.949 $ |
1.000.000.000 AVNT |
-1.3656659 |
-5.8067373 |
-15.956978 |
| 373 |
 ORDI |
ORDI |
2,30 $ |
101,46 ₺ |
48.346.715 $ |
21.000.000 ORDI |
-0.3657457 |
-4.6125604 |
-7.5029589 |
| 374 |
 QuantixAI |
QAI |
60,59 $ |
2.670,37 ₺ |
48.032.411 $ |
10.000.000 QAI |
-0.2053441 |
-1.7552409 |
-14.038823 |
| 375 |
 Pirate Chain |
ARRR |
0,24 $ |
10,79 ₺ |
48.024.704 $ |
196.213.798 ARRR |
-0.1328933 |
-2.4271229 |
-11.982751 |
| 376 |
 Tria |
TRIA |
0,02 $ |
0,98 ₺ |
47.969.547 $ |
10.000.000.000 TRIA |
-0.2591713 |
1.84212508 |
16.8822606 |
| 377 |
 StraitsX USD |
XUSD |
1,00 $ |
44,07 ₺ |
47.949.601 $ |
47.951.210 XUSD |
-0.0264690 |
-0.0115329 |
0.00867652 |
| 378 |
 Spark |
SPK |
0,02 $ |
0,85 ₺ |
47.797.591 $ |
10.000.000.000 SPK |
0.10321502 |
-2.7349465 |
-1.9861589 |
| 379 |
 Popcat (SOL) |
POPCAT |
0,05 $ |
2,14 ₺ |
47.675.462 $ |
979.937.502 POPCAT |
0.04559571 |
-6.1309328 |
-0.1175643 |
| 380 |
 Venus |
XVS |
2,91 $ |
128,46 ₺ |
47.574.300 $ |
30.000.000 XVS |
-0.4730984 |
-2.9349256 |
-4.8031155 |
| 381 |
 IoTeX |
IOTX |
0,01 $ |
0,22 ₺ |
47.557.827 $ |
9.441.368.983 IOTX |
-0.4976739 |
-6.1938016 |
2.09323425 |
| 382 |
 Fractal Bitcoin |
FB |
0,49 $ |
21,52 ₺ |
47.375.803 $ |
144.265.800 FB |
0.20956996 |
0.89219874 |
7.41860501 |
| 383 |
 Status |
SNT |
0,01 $ |
0,43 ₺ |
47.351.302 $ |
6.804.870.175 SNT |
0.09575146 |
1.46463286 |
-7.9947014 |
| 384 |
 Linea |
LINEA |
0,00 $ |
0,13 ₺ |
46.712.046 $ |
72.009.990.000 LINEA |
-0.2452402 |
-4.1759152 |
-6.2040819 |
| 385 |
 BSquared Network |
B2 |
0,69 $ |
30,54 ₺ |
46.665.301 $ |
207.444.585 B2 |
-0.0398849 |
-1.9087281 |
-3.8238927 |
| 386 |
 Drift |
DRIFT |
0,08 $ |
3,50 ₺ |
46.219.841 $ |
1.000.000.000 DRIFT |
0.08505045 |
-4.5745379 |
-11.817747 |
| 387 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,05 $ |
2,05 ₺ |
46.000.887 $ |
989.971.791 MOODENG |
-0.2067836 |
-7.7844861 |
-9.3665309 |
| 388 |
 Gemini Dollar |
GUSD |
1,00 $ |
44,05 ₺ |
45.979.437 $ |
46.000.909 GUSD |
-0.0275762 |
-0.0391270 |
-0.0162992 |
| 389 |
 KGeN |
KGEN |
0,22 $ |
9,53 ₺ |
45.637.294 $ |
1.000.000.000 KGEN |
-2.0585662 |
-0.4821663 |
15.2262466 |
| 390 |
 Huma Finance |
HUMA |
0,02 $ |
0,69 ₺ |
45.489.406 $ |
9.999.996.263 HUMA |
-0.3218378 |
-2.4233709 |
22.3660348 |
| 391 |
 Derive |
DRV |
0,06 $ |
2,71 ₺ |
45.414.722 $ |
1.500.000.000 DRV |
-7.6817119 |
-6.2799982 |
60.4642025 |
| 392 |
 Orbs |
ORBS |
0,01 $ |
0,46 ₺ |
45.337.815 $ |
10.000.000.000 ORBS |
-1.0929285 |
-6.5781393 |
-17.179544 |
| 393 |
 ChangeNOW Token |
NOW |
0,53 $ |
23,56 ₺ |
45.330.836 $ |
199.763.510 NOW |
-0.6634012 |
-2.4334382 |
3.0870007 |
| 394 |
 Ardor |
ARDR |
0,04 $ |
1,97 ₺ |
44.591.840 $ |
998.466.231 ARDR |
-0.0479873 |
-0.4294724 |
1.72639781 |
| 395 |
 Ankr |
ANKR |
0,00 $ |
0,20 ₺ |
44.400.048 $ |
10.000.000.000 ANKR |
-0.9480506 |
1.60312746 |
2.22705072 |
| 396 |
 Meta tokenized stock (xStock) |
METAX |
641,59 $ |
28.276,26 ₺ |
43.983.469 $ |
68.554 METAX |
0.17937145 |
-0.3279347 |
-0.5197432 |
| 397 |
 Zama |
ZAMA |
0,02 $ |
0,88 ₺ |
43.876.117 $ |
11.000.000.000 ZAMA |
0.65047933 |
-3.6020141 |
-9.9073371 |
| 398 |
 Celo |
CELO |
0,07 $ |
3,23 ₺ |
43.772.253 $ |
1.000.000.000 CELO |
-0.6691183 |
-3.0252509 |
-11.493457 |
| 399 |
 Peanut the Squirrel |
PNUT |
0,04 $ |
1,93 ₺ |
43.678.223 $ |
999.842.442 PNUT |
-0.4502104 |
-4.4710145 |
-4.6838742 |
| 400 |
 GOHOME |
GOHOME |
87,12 $ |
3.839,60 ₺ |
43.550.938 $ |
9.999.895 GOHOME |
-0.1487292 |
-0.4657549 |
-0.3249875 |
| 401 |
 StorX Network |
SRX |
0,06 $ |
2,65 ₺ |
43.566.433 $ |
977.000.000 SRX |
-0.1788865 |
-2.7357770 |
-3.8862217 |
