Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Nano |
XNO |
0,44 $ |
20,02 ₺ |
59.107.263 $ |
133.248.297 XNO |
-0.0666316 |
-0.0024238 |
-18.045776 |
| 353 |
 Babylon |
BABY |
0,02 $ |
0,94 ₺ |
58.843.744 $ |
10.442.848.183 BABY |
-5.7876434 |
12.3060675 |
34.6005076 |
| 354 |
 Verge |
XVG |
0,00 $ |
0,16 ₺ |
58.911.264 $ |
16.521.951.236 XVG |
-2.7952038 |
9.33092425 |
4.55810528 |
| 355 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,06 $ |
2,66 ₺ |
58.242.896 $ |
989.971.791 MOODENG |
-0.9891862 |
-4.9330073 |
1.53074457 |
| 356 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,35 ₺ |
58.178.583 $ |
8.050.126.520 NPC |
0.08126695 |
-1.3519387 |
-8.9852503 |
| 357 |
 Peanut the Squirrel |
PNUT |
0,06 $ |
2,60 ₺ |
57.696.852 $ |
999.842.204 PNUT |
-0.7214901 |
-5.6534574 |
7.1198564 |
| 358 |
 AMD Tokenised Stock (xStock) |
AMDx |
359,39 $ |
16.223,76 ₺ |
57.582.623 $ |
160.223 AMDx |
0 |
0 |
1.84770595 |
| 359 |
 Aztec |
AZTEC |
0,02 $ |
0,90 ₺ |
57.111.426 $ |
10.350.000.000 AZTEC |
0.03251984 |
-1.6682845 |
-8.4679621 |
| 360 |
 VeThor Token |
VTHO |
0,00 $ |
0,03 ₺ |
56.606.541 $ |
99.753.264.382 VTHO |
0.06060937 |
0.20623823 |
-3.0625713 |
| 361 |
 Velo |
VELO |
0,00 $ |
0,15 ₺ |
56.481.617 $ |
23.999.804.349 VELO |
-0.6162013 |
-2.001327 |
4.97979752 |
| 362 |
 ZORA |
ZORA |
0,01 $ |
0,57 ₺ |
56.438.722 $ |
10.000.000.000 ZORA |
-0.2828609 |
-2.3195153 |
-11.251984 |
| 363 |
 HashKey Platform Token |
HSK |
0,16 $ |
7,37 ₺ |
56.324.452 $ |
1.000.000.000 HSK |
-0.0110066 |
0.13704257 |
-2.1140262 |
| 364 |
 Quantix Finance |
QFI |
56,21 $ |
2.537,45 ₺ |
56.209.787 $ |
10.000.000 QFI |
-0.3872650 |
-0.2951604 |
-7.826401 |
| 365 |
 GEODNET |
GEOD |
0,13 $ |
5,78 ₺ |
56.144.010 $ |
976.569.568 GEOD |
-0.0718916 |
2.20163516 |
2.4776284 |
| 366 |
 BitDCA |
BDCA |
0,68 $ |
30,78 ₺ |
55.888.977 $ |
142.665.333 BDCA |
0.09795028 |
-0.4432626 |
-1.4496239 |
| 367 |
 Tellor |
TRB |
20,07 $ |
905,83 ₺ |
55.795.310 $ |
2.855.854 TRB |
-0.6298185 |
-2.0418026 |
7.79310928 |
| 368 |
 Request |
REQ |
0,07 $ |
3,15 ₺ |
55.629.740 $ |
999.416.741 REQ |
-0.5362299 |
-0.3932341 |
-8.7443252 |
| 369 |
 Linea |
LINEA |
0,00 $ |
0,16 ₺ |
55.302.167 $ |
72.009.990.000 LINEA |
-0.4908587 |
-0.3635377 |
-0.7816819 |
| 370 |
 World Mobile Token |
WMTX |
0,06 $ |
2,93 ₺ |
55.249.193 $ |
2.000.000.000 WMTX |
0.20111735 |
-1.6584871 |
5.91905172 |
| 371 |
 Pythia |
PYTHIA |
0,05 $ |
2,48 ₺ |
54.775.096 $ |
998.158.305 PYTHIA |
-0.3554141 |
-0.8228848 |
-6.2419591 |
| 372 |
 Moca Network |
MOCA |
0,01 $ |
0,60 ₺ |
54.770.766 $ |
8.888.888.888 MOCA |
-0.4254837 |
-0.8849911 |
-8.4908342 |
| 373 |
 Concordium |
CCD |
0,00 $ |
0,20 ₺ |
54.356.789 $ |
14.446.533.281 CCD |
-0.0030389 |
-0.3279419 |
-1.5492865 |
| 374 |
 Loaded Lions |
LION |
0,00 $ |
0,08 ₺ |
54.246.782 $ |
100.000.000.000 LION |
0.33362329 |
-1.0492593 |
-12.893086 |
| 375 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
54.155.741 $ |
95.109.375.659.623 VVS |
-0.1442146 |
-0.9231232 |
-3.8115448 |
| 376 |
 Celo |
CELO |
0,09 $ |
4,06 ₺ |
54.073.998 $ |
1.000.000.000 CELO |
0.18676082 |
-1.5782390 |
-2.8631902 |
| 377 |
 Paycoin |
PCI |
0,05 $ |
2,29 ₺ |
53.933.209 $ |
1.900.000.000 PCI |
0.08555373 |
0.77124155 |
-1.0991874 |
| 378 |
 MetYa |
MY |
0,05 $ |
2,42 ₺ |
52.812.472 $ |
994.243.268 MY |
1.04177038 |
-3.1595467 |
-5.9623692 |
| 379 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
52.491.399 $ |
88.888.888.888 MEW |
-0.6825583 |
-0.5601405 |
-4.6452306 |
| 380 |
 OpenGradient |
OPG |
0,28 $ |
12,48 ₺ |
52.537.819 $ |
1.000.000.000 OPG |
0.52817152 |
9.69082306 |
-10.432667 |
| 381 |
 Wibegram |
WIBE |
2,56 $ |
115,35 ₺ |
52.091.222 $ |
300.000.000 WIBE |
-0.0101199 |
1.02651486 |
9.81654083 |
| 382 |
 Coinbase tokenized stock (xStock) |
COINX |
194,20 $ |
8.766,50 ₺ |
51.691.120 $ |
266.180 COINX |
-0.0777352 |
0.50822745 |
-3.3553215 |
| 383 |
 Matrixdock Gold |
XAUM |
4.631,01 $ |
209.055,17 ₺ |
51.683.161 $ |
11.160 XAUM |
0.06799794 |
0.80092984 |
-2.2733740 |
| 384 |
 Defi App |
HOME |
0,01 $ |
0,63 ₺ |
51.674.835 $ |
10.000.000.000 HOME |
-1.1922206 |
-3.3476408 |
-13.227274 |
| 385 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,33 ₺ |
51.607.803 $ |
999.999.099 JELLYJELLY |
0.11394085 |
0.89221165 |
8.73348598 |
| 386 |
 Waves |
WAVES |
0,41 $ |
18,42 ₺ |
51.438.326 $ |
126.094.660 WAVES |
-0.0539983 |
-0.0827137 |
-1.9610144 |
| 387 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
51.342.469 $ |
62.217.525.676 SC |
-0.4937604 |
0.45018722 |
-3.8213248 |
| 389 |
 Marvell tokenized stock (xStock) |
MRVLX |
161,56 $ |
7.293,22 ₺ |
50.833.661 $ |
314.643 MRVLX |
0 |
-0.0055146 |
-0.7616707 |
| 389 |
 ZEROBASE |
ZBT |
0,18 $ |
8,26 ₺ |
51.109.286 $ |
1.000.000.000 ZBT |
0.97637406 |
-9.2981934 |
-10.604580 |
| 390 |
 Collector Crypt |
CARDS |
0,13 $ |
5,83 ₺ |
50.761.401 $ |
1.999.706.188 CARDS |
4.19558549 |
-2.6124179 |
64.1771060 |
| 391 |
 RedStone |
RED |
0,14 $ |
6,12 ₺ |
50.556.569 $ |
1.000.000.000 RED |
0.43222267 |
2.68356138 |
2.45275617 |
| 392 |
 MANTRA |
MANTRA |
0,01 $ |
0,46 ₺ |
50.466.577 $ |
7.155.454.514 MANTRA |
-0.5405304 |
-3.4722954 |
-2.6758799 |
| 394 |
 Magic Eden |
ME |
0,10 $ |
4,66 ₺ |
50.294.311 $ |
999.991.079 ME |
-0.3823812 |
-2.3527324 |
-7.3297296 |
| 394 |
 Mask Network |
MASK |
0,50 $ |
22,70 ₺ |
50.275.423 $ |
100.000.000 MASK |
0.23888334 |
-2.0416163 |
-14.643195 |
| 395 |
 Polymesh |
POLYX |
0,05 $ |
2,15 ₺ |
49.827.448 $ |
1.272.382.845 POLYX |
-0.1329286 |
-0.4900498 |
-6.5420043 |
| 396 |
 Terra |
LUNA |
0,07 $ |
3,16 ₺ |
49.698.614 $ |
1.186.707.049 LUNA |
-0.8257572 |
0.96088613 |
14.4064707 |
| 397 |
 Law Blocks (AI) |
LBT |
0,20 $ |
9,12 ₺ |
49.513.721 $ |
1.000.000.000 LBT |
0.01918393 |
0.04699136 |
0.06862337 |
| 398 |
 Bedrock |
BR |
0,19 $ |
8,53 ₺ |
49.354.574 $ |
1.000.000.000 BR |
-0.2702332 |
14.1312515 |
74.1687001 |
| 399 |
 StorX Network |
SRX |
0,06 $ |
2,67 ₺ |
49.344.294 $ |
977.000.000 SRX |
0.02883373 |
-0.7135624 |
-3.0849956 |
| 400 |
 Rootstock Infrastructure Framework |
RIF |
0,05 $ |
2,18 ₺ |
48.331.802 $ |
1.000.000.000 RIF |
1.56053819 |
0.79518106 |
8.87489911 |
| 401 |
 Status |
SNT |
0,01 $ |
0,45 ₺ |
48.065.892 $ |
6.804.870.175 SNT |
0.12849621 |
0.29665237 |
-1.1869297 |
