Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 UMA |
UMA |
0,73 $ |
31,17 ₺ |
64.858.493 $ |
127.156.721 UMA |
0.33610984 |
0.40612101 |
4.75210835 |
| 353 |
 UPCX |
UPC |
0,64 $ |
27,60 ₺ |
64.735.232 $ |
780.000.000 UPC |
0.92324352 |
0.63317467 |
-10.619342 |
| 354 |
 Centrifuge |
CFG |
0,11 $ |
4,78 ₺ |
64.067.986 $ |
680.000.000 CFG |
-0.0507031 |
-0.0185142 |
-10.169670 |
| 355 |
 Storj |
STORJ |
0,15 $ |
6,45 ₺ |
63.728.912 $ |
424.999.998 STORJ |
-1.7496629 |
28.9613846 |
31.2539206 |
| 356 |
 GEODNET |
GEOD |
0,14 $ |
6,19 ₺ |
63.383.599 $ |
976.569.568 GEOD |
0.09423741 |
0.04765487 |
3.13619041 |
| 357 |
 Mask Network |
MASK |
0,63 $ |
26,95 ₺ |
62.939.300 $ |
100.000.000 MASK |
0.21675894 |
7.82085352 |
12.2538394 |
| 358 |
 Altlayer |
ALT |
0,01 $ |
0,51 ₺ |
62.414.569 $ |
10.000.000.000 ALT |
0.13263016 |
0.93366024 |
7.11799227 |
| 359 |
 SKALE |
SKL |
0,01 $ |
0,44 ₺ |
62.391.684 $ |
6.262.083.333 SKL |
0.26825863 |
2.18451505 |
0.74935983 |
| 360 |
 Casper |
CSPR |
0,00 $ |
0,19 ₺ |
62.326.901 $ |
14.198.240.021 CSPR |
0.21082073 |
0.18427714 |
-4.3811925 |
| 361 |
 OVERTAKE |
TAKE |
0,32 $ |
13,82 ₺ |
61.846.656 $ |
1.000.000.000 TAKE |
1.51942699 |
1.3416042 |
-2.7167757 |
| 362 |
 Irys |
IRYS |
0,03 $ |
1,32 ₺ |
61.828.040 $ |
10.000.000.000 IRYS |
0.09641906 |
0.06696872 |
-4.6519112 |
| 363 |
 Sign |
SIGN |
0,04 $ |
1,61 ₺ |
61.799.575 $ |
10.000.000.000 SIGN |
0.13314085 |
-0.0045562 |
10.4264257 |
| 364 |
 BitDCA |
BDCA |
0,82 $ |
35,00 ₺ |
61.726.614 $ |
142.665.333 BDCA |
0.04424666 |
1.00208466 |
1.31953962 |
| 365 |
 AI Companions |
AIC |
0,08 $ |
3,48 ₺ |
61.005.665 $ |
1.000.000.000 AIC |
-1.4122406 |
0.10124952 |
-13.401758 |
| 366 |
 ECOMI |
OMI |
0,00 $ |
0,01 ₺ |
60.794.583 $ |
305.281.314.904 OMI |
0.50232303 |
2.8322236 |
14.4806865 |
| 367 |
 Memecoin |
MEME |
0,00 $ |
0,04 ₺ |
60.655.350 $ |
69.000.000.000 MEME |
0.50047532 |
1.34880424 |
9.2103694 |
| 368 |
 Pundi X (New) |
PUNDIX |
0,23 $ |
10,01 ₺ |
60.420.088 $ |
258.386.541 PUNDIX |
-0.1607751 |
1.97931597 |
4.95216016 |
| 369 |
 ICON |
ICX |
0,06 $ |
2,38 ₺ |
60.308.357 $ |
1.100.131.099 ICX |
0.24047229 |
3.77260914 |
4.41938134 |
| 370 |
 Venus BUSD |
vBUSD |
0,02 $ |
0,95 ₺ |
60.077.854 $ |
2.694.770.470 vBUSD |
0 |
-0.020006 |
-0.059994 |
| 371 |
 ADI |
ADI |
1,17 $ |
50,18 ₺ |
59.943.217 $ |
999.999.999 ADI |
0.06963253 |
-0.0410971 |
-8.0120732 |
| 372 |
 United Stables |
U |
1,00 $ |
42,81 ₺ |
59.883.789 $ |
409.900.018 U |
0.01087902 |
-0.0220316 |
0.016019 |
| 373 |
 Venice Token |
VVV |
1,39 $ |
59,63 ₺ |
59.599.984 $ |
77.615.910 VVV |
-0.8597606 |
0.53295154 |
-2.0330443 |
| 374 |
 EthereumPoW |
ETHW |
0,55 $ |
23,66 ₺ |
59.572.560 $ |
107.818.999 ETHW |
0.08289512 |
3.61093675 |
5.37060575 |
| 375 |
 Defi App |
HOME |
0,02 $ |
0,80 ₺ |
59.166.890 $ |
10.000.000.000 HOME |
-0.0134452 |
-8.5236380 |
1.85722055 |
| 376 |
 Frax (prev. FXS) |
FRAX |
0,67 $ |
28,62 ₺ |
58.782.816 $ |
99.681.496 FRAX |
0.03582255 |
-3.0160115 |
8.08985231 |
| 377 |
 Ardor |
ARDR |
0,06 $ |
2,51 ₺ |
58.488.984 $ |
998.466.231 ARDR |
0.65014327 |
1.99199954 |
0.91507919 |
| 378 |
 Tokenlon Network Token |
LON |
0,47 $ |
20,17 ₺ |
58.436.285 $ |
140.451.029 LON |
-1.1605144 |
1.11729105 |
11.1611741 |
| 379 |
 Apertum |
APTM |
0,84 $ |
35,76 ₺ |
58.312.111 $ |
70.129.878 APTM |
-1.1774081 |
-2.5229015 |
4.32269066 |
| 380 |
 iExec RLC |
RLC |
0,67 $ |
28,64 ₺ |
58.190.459 $ |
86.999.785 RLC |
0.57219272 |
2.56009795 |
6.9292335 |
| 381 |
 Ontology |
ONT |
0,06 $ |
2,70 ₺ |
57.896.705 $ |
1.000.000.000 ONT |
0.45442017 |
-12.213626 |
18.0538760 |
| 382 |
 Tornado Cash |
TORN |
10,99 $ |
470,43 ₺ |
57.785.878 $ |
9.999.997 TORN |
-0.2030865 |
1.61873324 |
-3.2101621 |
| 383 |
 Lagrange |
LA |
0,30 $ |
12,81 ₺ |
57.749.071 $ |
1.000.000.000 LA |
0.07500467 |
3.89068084 |
-2.3770143 |
| 384 |
 COTI |
COTI |
0,02 $ |
0,95 ₺ |
57.101.908 $ |
2.563.473.598 COTI |
0.37328038 |
2.03281185 |
10.1986938 |
| 385 |
 QuantixAI |
QAI |
70,97 $ |
3.039,03 ₺ |
57.050.877 $ |
10.000.000 QAI |
-0.1954740 |
-4.6291185 |
-13.509079 |
| 386 |
 Band |
BAND |
0,33 $ |
14,21 ₺ |
56.378.231 $ |
169.857.292 BAND |
0.32023825 |
1.76994723 |
5.84968194 |
| 387 |
 Tellor |
TRB |
20,59 $ |
881,60 ₺ |
56.359.942 $ |
2.815.210 TRB |
0.91255268 |
0.6050904 |
9.77126517 |
| 388 |
 ssv.network |
SSV |
3,82 $ |
163,64 ₺ |
56.250.525 $ |
14.819.827 SSV |
0.7038956 |
-1.8583902 |
1.08199503 |
| 389 |
 USDH |
USDH |
1,00 $ |
42,82 ₺ |
56.241.488 $ |
70.558.436 USDH |
-0.0202465 |
0.00154808 |
-0.0028727 |
| 390 |
 GOHOME |
GOHOME |
112,12 $ |
4.801,27 ₺ |
56.047.756 $ |
9.999.895 GOHOME |
0.08252098 |
-0.5293876 |
-4.6160392 |
| 391 |
 BIM |
BIM |
1,87 $ |
79,98 ₺ |
56.032.388 $ |
30.000.000 BIM |
0.02617292 |
0.17951013 |
-0.4314962 |
| 392 |
 Plume |
PLUME |
0,02 $ |
0,76 ₺ |
55.761.807 $ |
10.000.000.000 PLUME |
-0.0142577 |
-2.3772633 |
8.99805595 |
| 393 |
 Harmony |
ONE |
0,00 $ |
0,16 ₺ |
55.661.699 $ |
14.805.461.685 ONE |
0.30814754 |
2.97274956 |
8.20782171 |
| 394 |
 Anchored Coins AEUR |
AEUR |
1,15 $ |
49,33 ₺ |
55.211.007 $ |
47.929.605 AEUR |
0.2694051 |
0.15360548 |
1.02726855 |
| 395 |
 StorX Network |
SRX |
0,08 $ |
3,25 ₺ |
55.127.236 $ |
800.000.000 SRX |
0.06279456 |
0.82594061 |
7.60088061 |
| 396 |
 BUSD |
BUSD |
1,00 $ |
42,80 ₺ |
55.001.128 $ |
55.026.224 BUSD |
0.00526846 |
-0.0142080 |
-0.0514735 |
| 397 |
 Matrixdock Gold |
XAUM |
4.561,31 $ |
195.328,78 ₺ |
54.820.016 $ |
12.018 XAUM |
-0.3019585 |
-0.1889453 |
4.72952025 |
| 398 |
 Cysic |
CYS |
0,34 $ |
14,55 ₺ |
54.634.018 $ |
1.000.000.000 CYS |
0.06085711 |
9.36066438 |
-13.258839 |
| 399 |
 Law Blocks (AI) |
LBT |
0,22 $ |
9,54 ₺ |
54.558.847 $ |
1.000.000.000 LBT |
0.08931 |
-0.0155587 |
1.48770821 |
| 400 |
 Enjin Coin |
ENJ |
0,03 $ |
1,22 ₺ |
54.376.793 $ |
1.953.035.882 ENJ |
0.42791117 |
3.05869212 |
6.28311067 |
| 401 |
 peaq |
PEAQ |
0,03 $ |
1,40 ₺ |
54.137.960 $ |
4.359.602.644 PEAQ |
-0.0250079 |
4.01940737 |
8.14493852 |
