Altcoinler Listesi Sayfa 8
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 352 |
 Pythia |
PYTHIA |
0,06 $ |
2,63 ₺ |
58.393.761 $ |
998.158.306 PYTHIA |
-0.0846079 |
-0.0570425 |
-4.7221739 |
| 353 |
 VeThor Token |
VTHO |
0,00 $ |
0,03 ₺ |
58.080.914 $ |
99.569.218.203 VTHO |
-0.2140718 |
-0.6678380 |
0.02221507 |
| 354 |
 HashKey Platform Token |
HSK |
0,17 $ |
7,52 ₺ |
57.662.840 $ |
1.000.000.000 HSK |
0.04064154 |
-0.8404347 |
5.02219591 |
| 356 |
 Popcat (SOL) |
POPCAT |
0,06 $ |
2,63 ₺ |
57.342.321 $ |
979.937.164 POPCAT |
-0.2641466 |
-4.0503189 |
-5.0665469 |
| 356 |
 MetYa |
MY |
0,06 $ |
2,62 ₺ |
57.352.271 $ |
994.243.268 MY |
0.02905879 |
3.32719252 |
-1.8600257 |
| 357 |
 Moca Network |
MOCA |
0,01 $ |
0,63 ₺ |
57.237.530 $ |
8.888.888.888 MOCA |
-0.5716395 |
2.71644713 |
-1.2619031 |
| 358 |
 BitDCA |
BDCA |
0,69 $ |
31,20 ₺ |
56.815.588 $ |
142.665.333 BDCA |
-0.1475836 |
-1.1045879 |
1.3394403 |
| 359 |
 Moo Deng (moodengsol.com) |
MOODENG |
0,06 $ |
2,58 ₺ |
56.663.507 $ |
989.971.791 MOODENG |
-0.0219970 |
-3.5797344 |
7.70583307 |
| 360 |
 Lumera Health |
LUR |
3,72 $ |
167,51 ₺ |
56.452.485 $ |
100.000.000 LUR |
-0.0832682 |
0.05933583 |
0.07988663 |
| 361 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
56.226.997 $ |
95.109.375.759.623 VVS |
0.14496937 |
1.04190776 |
-0.7466295 |
| 363 |
 Concordium |
CCD |
0,00 $ |
0,21 ₺ |
55.731.221 $ |
14.434.119.914 CCD |
-0.0210388 |
-5.9735362 |
-3.8495115 |
| 363 |
 Verge |
XVG |
0,00 $ |
0,15 ₺ |
55.647.480 $ |
16.521.951.236 XVG |
-0.5135302 |
-2.3668672 |
-1.6676612 |
| 364 |
 Hyperlane |
HYPER |
0,17 $ |
7,43 ₺ |
55.826.240 $ |
808.000.000 HYPER |
4.683183 |
68.7388566 |
67.0626098 |
| 365 |
 Linea |
LINEA |
0,00 $ |
0,16 ₺ |
55.136.273 $ |
72.009.990.000 LINEA |
1.44004569 |
3.23411177 |
4.98159352 |
| 366 |
 Celo |
CELO |
0,09 $ |
4,11 ₺ |
54.727.721 $ |
1.000.000.000 CELO |
-0.1896825 |
-3.7015781 |
9.06063904 |
| 367 |
 Paycoin |
PCI |
0,05 $ |
2,30 ₺ |
54.456.936 $ |
1.900.000.000 PCI |
0.05620682 |
-0.3861400 |
-1.2315285 |
| 368 |
 GEODNET |
GEOD |
0,12 $ |
5,57 ₺ |
54.313.227 $ |
976.569.568 GEOD |
-0.4901231 |
-6.9162230 |
-4.3139737 |
| 369 |
 Wiki Cat |
WKC |
0,00 $ |
0,00 ₺ |
53.993.092 $ |
538.702.400.598.030 WKC |
1.00315518 |
-2.6318454 |
2.40334077 |
| 370 |
 lium |
SN51 |
14,09 $ |
634,16 ₺ |
53.808.850 $ |
3.819.578 SN51 |
-0.2565302 |
0.77151068 |
7.49386897 |
| 370 |
 Velo |
VELO |
0,00 $ |
0,14 ₺ |
53.784.143 $ |
23.999.804.349 VELO |
-0.4624028 |
-2.2907334 |
-8.1066935 |
| 372 |
 World Mobile Token |
WMTX |
0,06 $ |
2,84 ₺ |
53.727.629 $ |
2.000.000.000 WMTX |
-0.0018674 |
-0.3816173 |
-9.9869867 |
| 373 |
 cat in a dogs world |
MEW |
0,00 $ |
0,03 ₺ |
53.588.750 $ |
88.888.888.888 MEW |
-0.1399739 |
-1.7423311 |
1.64708721 |
| 374 |
 Coinbase tokenized stock (xStock) |
COINX |
199,34 $ |
8.973,52 ₺ |
53.061.647 $ |
266.180 COINX |
-0.0006233 |
-0.1930616 |
-1.4005108 |
| 375 |
 Polymesh |
POLYX |
0,05 $ |
2,29 ₺ |
53.062.071 $ |
1.269.715.503 POLYX |
-0.1693740 |
-0.3839325 |
-0.7343473 |
| 376 |
 Siacoin |
SC |
0,00 $ |
0,04 ₺ |
52.842.690 $ |
62.217.525.676 SC |
-0.0794651 |
-0.9996963 |
-3.9286345 |
| 377 |
 Matrixdock Gold |
XAUM |
4.729,26 $ |
212.887,75 ₺ |
52.779.729 $ |
11.160 XAUM |
-0.1413094 |
-0.2817071 |
-2.9168246 |
| 378 |
 Waves |
WAVES |
0,42 $ |
18,71 ₺ |
52.134.745 $ |
125.419.240 WAVES |
-0.8109789 |
-1.1156187 |
-3.8076815 |
| 379 |
 StorX Network |
SRX |
0,06 $ |
2,79 ₺ |
51.780.120 $ |
977.000.000 SRX |
-0.1047899 |
-0.0168972 |
-1.7858744 |
| 380 |
 Magic Eden |
ME |
0,11 $ |
4,87 ₺ |
51.667.852 $ |
999.991.138 ME |
-0.5032349 |
-2.0133282 |
-3.5638542 |
| 381 |
 Mask Network |
MASK |
0,51 $ |
23,12 ₺ |
51.354.894 $ |
100.000.000 MASK |
-0.2664299 |
-0.1152457 |
9.28404481 |
| 382 |
 Peanut the Squirrel |
PNUT |
0,05 $ |
2,31 ₺ |
51.249.566 $ |
999.842.220 PNUT |
-0.3346397 |
-4.5046303 |
-7.5949662 |
| 383 |
 Marvell tokenized stock (xStock) |
MRVLX |
162,80 $ |
7.328,44 ₺ |
51.223.818 $ |
314.643 MRVLX |
0 |
-0.8526187 |
12.7579997 |
| 384 |
 Ankr |
ANKR |
0,01 $ |
0,23 ₺ |
50.750.203 $ |
10.000.000.000 ANKR |
-0.2181714 |
-1.9571625 |
-1.2632512 |
| 385 |
 MANTRA |
MANTRA |
0,01 $ |
0,46 ₺ |
50.630.893 $ |
7.142.366.869 MANTRA |
-0.0425565 |
-1.8660522 |
-5.6774574 |
| 386 |
 Tellor |
TRB |
18,21 $ |
819,78 ₺ |
50.558.586 $ |
2.850.542 TRB |
-0.1379236 |
-3.9097198 |
-3.3295107 |
| 387 |
 OpenGradient |
OPG |
0,26 $ |
11,91 ₺ |
50.261.266 $ |
1.000.000.000 OPG |
0.38335542 |
-3.6630210 |
38.1776637 |
| 388 |
 NVIDIA tokenized stock (xStock) |
NVDAX |
206,90 $ |
9.313,50 ₺ |
49.923.264 $ |
241.294 NVDAX |
-0.1136745 |
-0.6977258 |
3.93317988 |
| 389 |
 Succinct |
PROVE |
0,25 $ |
11,43 ₺ |
49.502.483 $ |
1.000.000.000 PROVE |
0.13892371 |
0.51100781 |
7.90220156 |
| 390 |
 Law Blocks (AI) |
LBT |
0,20 $ |
9,09 ₺ |
49.469.321 $ |
1.000.000.000 LBT |
-0.1539254 |
-0.0141773 |
-0.0266495 |
| 391 |
 Altlayer |
ALT |
0,01 $ |
0,36 ₺ |
49.503.290 $ |
10.000.000.000 ALT |
-0.2393949 |
1.69111876 |
11.6645781 |
| 392 |
 XYO |
XYO |
0,00 $ |
0,16 ₺ |
49.152.779 $ |
13.931.216.938 XYO |
0.18969351 |
0.68920121 |
-3.3760694 |
| 393 |
 Fractal Bitcoin |
FB |
0,49 $ |
21,97 ₺ |
49.065.948 $ |
147.771.875 FB |
0.16911005 |
3.88403386 |
-1.7435652 |
| 394 |
 ssv.network |
SSV |
2,84 $ |
127,82 ₺ |
49.012.916 $ |
17.361.674 SSV |
-0.3649263 |
0.98161584 |
8.34686526 |
| 395 |
 OpenLedger |
OPEN |
0,23 $ |
10,14 ₺ |
48.561.027 $ |
1.000.000.000 OPEN |
-0.1137619 |
-2.4929156 |
1.01019711 |
| 396 |
 Fabric Protocol |
ROBO |
0,02 $ |
0,96 ₺ |
47.826.151 $ |
10.000.000.000 ROBO |
-0.2005463 |
-10.777992 |
7.30891105 |
| 397 |
 Aleo |
ALEO |
0,04 $ |
2,02 ₺ |
47.772.544 $ |
1.976.570.514 ALEO |
-0.0946116 |
-1.2555318 |
-0.5148931 |
| 398 |
 RedStone |
RED |
0,13 $ |
5,89 ₺ |
47.726.399 $ |
1.000.000.000 RED |
0.39117506 |
-9.7698258 |
-5.7620370 |
| 399 |
 Status |
SNT |
0,01 $ |
0,45 ₺ |
47.710.498 $ |
6.804.870.175 SNT |
0.03103607 |
0.24849933 |
-0.7987964 |
| 400 |
 Jelly-My-Jelly |
JELLYJELLY |
0,05 $ |
2,14 ₺ |
47.513.691 $ |
999.999.099 JELLYJELLY |
1.21714907 |
4.26157233 |
2.33702185 |
| 401 |
 Wibegram |
WIBE |
2,31 $ |
103,86 ₺ |
47.035.707 $ |
300.000.000 WIBE |
-0.0169378 |
1.20101281 |
9.25840394 |
