Altcoinler Listesi Sayfa 7
Altcoin Nereden ve Hangi Borsadan Nasıl Satın Alınır? Altcoin Satın Alma Rehberi
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 302 |
 Ondo US Dollar Yield |
USDY |
1,04 $ |
33,50 ₺ |
178.850.787 $ |
172.126.985 USDY |
0.30329366 |
0.08186266 |
0.35973984 |
| 303 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
177.732.350 $ |
86.883.037.169.974 VVS |
0.32609058 |
-1.1857485 |
-1.3380475 |
| 304 |
 FLEX |
FLEX |
1,80 $ |
57,93 ₺ |
177.263.600 $ |
98.664.939 FLEX |
-0.2053757 |
0.05737592 |
-0.1783180 |
| 305 |
 Prom |
PROM |
9,65 $ |
311,09 ₺ |
176.079.906 $ |
19.250.000 PROM |
0.30177086 |
-3.8937923 |
-3.8160241 |
| 306 |
 Treasure |
MAGIC |
0,69 $ |
22,17 ₺ |
176.029.602 $ |
347.714.007 MAGIC |
0.25971637 |
-2.0594415 |
-0.6734381 |
| 307 |
 JOE |
JOE |
0,49 $ |
15,71 ₺ |
175.208.197 $ |
464.573.155 JOE |
0.0456393 |
-2.4676913 |
4.31759405 |
| 308 |
 Xai |
XAI |
0,61 $ |
19,74 ₺ |
169.626.048 $ |
1.007.924.352 XAI |
0.79081727 |
-2.2344767 |
-5.3541360 |
| 309 |
 Decentralized Social |
DESO |
19,07 $ |
614,95 ₺ |
169.446.324 $ |
10.808.492 DESO |
0.39073021 |
-4.3443732 |
-5.5924530 |
| 310 |
 Helium Mobile |
MOBILE |
0,00 $ |
0,07 ₺ |
169.056.730 $ |
82.262.267.398 MOBILE |
0.70546944 |
-8.6834108 |
3.35970273 |
| 311 |
 MetFi |
METFI |
1,43 $ |
46,17 ₺ |
168.427.653 $ |
497.614.460 METFI |
0.05913873 |
1.36308415 |
10.0027278 |
| 312 |
 Cyber |
CYBER |
7,54 $ |
243,16 ₺ |
167.684.561 $ |
100.000.000 CYBER |
0.0966686 |
-4.0119797 |
-5.3894345 |
| 313 |
 Keep Network |
KEEP |
0,18 $ |
5,66 ₺ |
166.950.912 $ |
999.848.781 KEEP |
-0.0219156 |
-2.6404992 |
4.51885534 |
| 314 |
 Civic |
CVC |
0,17 $ |
5,37 ₺ |
166.536.395 $ |
1.000.000.000 CVC |
0.70890673 |
-1.0798282 |
-2.4133257 |
| 315 |
 H2O DAO |
H2O |
0,21 $ |
6,70 ₺ |
166.351.159 $ |
1.000.000.000 H2O |
0.40277109 |
0.14254234 |
9.63127578 |
| 316 |
 USDJ |
USDJ |
1,08 $ |
34,77 ₺ |
165.922.488 $ |
153.857.509 USDJ |
0.05379191 |
-0.3376607 |
-2.5227730 |
| 317 |
 Hive |
HIVE |
0,33 $ |
10,65 ₺ |
165.401.376 $ |
500.749.243 HIVE |
-2.8074153 |
4.30512206 |
-4.9042486 |
| 318 |
 World Mobile Token |
WMT |
0,33 $ |
10,73 ₺ |
163.716.022 $ |
2.000.000.000 WMT |
-0.7821762 |
6.32268054 |
10.8274589 |
| 319 |
 Myro |
MYRO |
0,17 $ |
5,53 ₺ |
162.037.407 $ |
999.981.491 MYRO |
-0.1644576 |
-6.6441516 |
7.70863663 |
| 320 |
 Pundi X (New) |
PUNDIX |
0,62 $ |
19,85 ₺ |
159.144.479 $ |
258.491.637 PUNDIX |
1.18208365 |
0.10657357 |
4.69855421 |
| 321 |
 Cartesi |
CTSI |
0,20 $ |
6,31 ₺ |
158.734.828 $ |
1.000.000.000 CTSI |
0.44476581 |
-1.6811452 |
1.5275674 |
| 322 |
 Powerledger |
POWR |
0,31 $ |
9,96 ₺ |
158.348.294 $ |
1.000.000.000 POWR |
0.49556495 |
-2.2860701 |
1.28267513 |
| 323 |
 Rootstock Infrastructure Framework |
RIF |
0,16 $ |
5,10 ₺ |
158.071.906 $ |
1.000.000.000 RIF |
0.72745231 |
-2.3397175 |
0.85259145 |
| 324 |
 BORA |
BORA |
0,16 $ |
5,11 ₺ |
157.581.194 $ |
1.205.750.000 BORA |
0.80124458 |
2.88761575 |
6.30670421 |
| 325 |
 Alephium |
ALPH |
1,98 $ |
63,89 ₺ |
156.613.417 $ |
196.957.898 ALPH |
-0.6054114 |
-2.1780911 |
5.40906701 |
| 326 |
 Nano |
XNO |
1,17 $ |
37,88 ₺ |
156.535.117 $ |
133.248.297 XNO |
-0.6120886 |
-3.5374878 |
5.07465581 |
| 327 |
![Stratis [New]](./images/coins/coins/16x16/stratis-new.png) Stratis [New] |
STRAX |
0,08 $ |
2,59 ₺ |
154.473.684 $ |
1.920.627.507 STRAX |
0.03910182 |
-0.7651809 |
2.7546425 |
| 328 |
 Cream Finance |
CREAM |
80,20 $ |
2.586,01 ₺ |
148.829.260 $ |
2.924.546 CREAM |
15.3298847 |
39.4153501 |
78.1998202 |
| 329 |
 Open Campus |
EDU |
0,52 $ |
16,76 ₺ |
151.806.520 $ |
1.000.000.000 EDU |
0.18393088 |
-2.2363814 |
0.70983218 |
| 330 |
 inSure DeFi |
SURE |
0,01 $ |
0,18 ₺ |
150.706.111 $ |
88.000.000.000 SURE |
0.00536038 |
-3.3840584 |
9.03897822 |
| 331 |
 MVL |
MVL |
0,01 $ |
0,20 ₺ |
150.571.468 $ |
27.802.958.863 MVL |
0.32253979 |
-2.1149513 |
4.64574362 |
| 332 |
 PUPS (Ordinals) |
PUPS |
19,33 $ |
623,40 ₺ |
150.227.386 $ |
7.770.000 PUPS |
0.40810129 |
-4.7887736 |
-3.3100454 |
| 333 |
 Stride |
STRD |
1,70 $ |
54,74 ₺ |
149.097.446 $ |
87.826.193 STRD |
-0.6899775 |
-6.1722484 |
-16.634203 |
| 334 |
 Smooth Love Potion |
SLP |
0,00 $ |
0,12 ₺ |
148.413.344 $ |
41.384.766.337 SLP |
0.40194879 |
-3.0345716 |
-3.6851342 |
| 335 |
 SLERF |
SLERF |
0,30 $ |
9,55 ₺ |
148.130.119 $ |
499.997.750 SLERF |
1.15512874 |
-4.1628772 |
1.54679091 |
| 336 |
 Ark |
ARK |
0,81 $ |
26,13 ₺ |
146.609.561 $ |
180.914.856 ARK |
0.8968717 |
-2.7459068 |
-1.5883330 |
| 337 |
 Ponke |
PONKE |
0,34 $ |
11,00 ₺ |
146.667.507 $ |
555.548.158 PONKE |
2.7536898 |
6.36492058 |
109.979619 |
| 338 |
 Venus |
XVS |
9,22 $ |
297,14 ₺ |
146.381.416 $ |
30.000.000 XVS |
0.34027606 |
-1.2945178 |
-2.0710554 |
| 339 |
 Dusk |
DUSK |
0,35 $ |
11,20 ₺ |
146.243.834 $ |
500.000.000 DUSK |
0.04473849 |
-0.0297586 |
10.3593797 |
| 340 |
 TerraClassicUSD |
USTC |
0,02 $ |
0,69 ₺ |
145.954.183 $ |
8.961.052.787 USTC |
0.48542115 |
-3.5314689 |
-7.7161300 |
| 341 |
 Synapse |
SYN |
0,78 $ |
25,23 ₺ |
145.861.753 $ |
212.742.029 SYN |
-0.0383189 |
-2.9099424 |
-3.2586801 |
| 342 |
 Pax Dollar |
USDP |
1,00 $ |
32,26 ₺ |
145.813.586 $ |
145.732.289 USDP |
0.05405712 |
0.03446216 |
0.0767684 |
| 343 |
 Phala Network |
PHA |
0,20 $ |
6,51 ₺ |
145.740.761 $ |
1.000.000.000 PHA |
-1.1362858 |
11.8209564 |
7.04763738 |
| 344 |
 Omni Network |
OMNI |
14,01 $ |
451,88 ₺ |
145.634.633 $ |
100.000.000 OMNI |
0.79587428 |
-4.8479236 |
-20.110557 |
| 345 |
 Syscoin |
SYS |
0,18 $ |
5,93 ₺ |
144.858.301 $ |
787.025.797 SYS |
0.16019727 |
-2.2992655 |
-4.1709548 |
| 346 |
 Portal |
PORTAL |
0,76 $ |
24,61 ₺ |
144.856.877 $ |
189.789.949 PORTAL |
0.96595394 |
-2.1873298 |
-10.875237 |
| 347 |
 Big Time |
BIGTIME |
0,16 $ |
5,24 ₺ |
144.849.769 $ |
5.000.000.000 BIGTIME |
0.22308904 |
-2.7722755 |
-3.2957614 |
| 348 |
 Sleepless AI |
AI |
1,02 $ |
33,02 ₺ |
144.330.028 $ |
1.000.000.000 AI |
0.4717836 |
-2.1388588 |
-10.824443 |
| 349 |
 Velo |
VELO |
0,02 $ |
0,63 ₺ |
143.426.567 $ |
23.999.998.948 VELO |
0.21954724 |
-10.791974 |
-17.519553 |
| 350 |
 Status |
SNT |
0,04 $ |
1,18 ₺ |
142.656.516 $ |
6.804.870.175 SNT |
0.51167574 |
-1.8428651 |
-2.4829132 |
| 351 |
 TrueFi |
TRU |
0,12 $ |
4,03 ₺ |
142.077.945 $ |
1.198.450.773 TRU |
-0.5765332 |
-1.2651205 |
11.4069609 |
