Altcoinler Listesi Sayfa 7
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 302 |
 WOO |
WOO |
0,05 $ |
2,09 ₺ |
104.763.063 $ |
2.215.405.216 WOO |
-1.0075204 |
-6.4180379 |
-12.545349 |
| 303 |
 Prom |
PROM |
5,65 $ |
215,31 ₺ |
103.052.622 $ |
19.250.000 PROM |
-0.914657 |
-1.9444102 |
-6.7373565 |
| 304 |
 Band Protocol |
BAND |
0,64 $ |
24,47 ₺ |
102.479.834 $ |
159.700.231 BAND |
-1.4987024 |
-2.9538068 |
-0.8301447 |
| 305 |
 Radix |
XRD |
0,01 $ |
0,36 ₺ |
102.309.521 $ |
13.117.807.854 XRD |
-2.2651886 |
-0.3031170 |
4.75484387 |
| 306 |
 Arkham |
ARKM |
0,45 $ |
17,07 ₺ |
100.767.330 $ |
1.000.000.000 ARKM |
-1.7780662 |
-1.7651262 |
-1.2804072 |
| 307 |
 Usual |
USUAL |
0,13 $ |
4,94 ₺ |
100.623.843 $ |
861.898.927 USUAL |
-0.4308904 |
-12.450849 |
-14.918035 |
| 308 |
 VVS Finance |
VVS |
0,00 $ |
0,00 ₺ |
98.820.845 $ |
94.001.489.845.519 VVS |
-1.4615233 |
-2.7469112 |
-6.7978084 |
| 309 |
 Mask Network |
MASK |
0,99 $ |
37,67 ₺ |
98.793.824 $ |
100.000.000 MASK |
-0.2748518 |
-4.8760172 |
-12.900136 |
| 310 |
 Powerledger |
POWR |
0,18 $ |
6,72 ₺ |
98.786.200 $ |
1.000.000.000 POWR |
0.02066872 |
10.1148525 |
15.1264510 |
| 311 |
 XPR Network |
XPR |
0,00 $ |
0,14 ₺ |
98.364.387 $ |
30.225.718.532 XPR |
-0.9724061 |
-5.1835448 |
8.87272179 |
| 312 |
 Clearpool |
CPOOL |
0,13 $ |
4,86 ₺ |
97.271.672 $ |
1.000.000.000 CPOOL |
-5.0145987 |
-11.245095 |
2.19753939 |
| 313 |
 ZIGChain |
ZIG |
0,07 $ |
2,58 ₺ |
96.937.169 $ |
2.000.000.000 ZIG |
-1.0409773 |
-8.4041012 |
-1.8114568 |
| 314 |
 Status |
SNT |
0,02 $ |
0,92 ₺ |
96.786.325 $ |
6.804.870.175 SNT |
0.34555891 |
7.82227939 |
32.8908736 |
| 315 |
 ICON |
ICX |
0,09 $ |
3,46 ₺ |
96.171.669 $ |
1.072.429.095 ICX |
-1.1546549 |
3.61994144 |
8.70522017 |
| 316 |
 ether.fi |
ETHFI |
0,42 $ |
15,96 ₺ |
96.027.363 $ |
1.000.000.000 ETHFI |
-1.6393767 |
-5.7818139 |
-14.292231 |
| 317 |
 peaq |
PEAQ |
0,13 $ |
4,79 ₺ |
95.081.058 $ |
4.260.311.621 PEAQ |
-0.2647907 |
0.37982733 |
3.02068276 |
| 318 |
 Animecoin |
ANIME |
0,02 $ |
0,65 ₺ |
94.372.786 $ |
10.000.000.000 ANIME |
0.13422792 |
-12.426910 |
20.2709367 |
| 319 |
 FUNToken |
FUN |
0,01 $ |
0,33 ₺ |
93.344.561 $ |
10.843.201.660 FUN |
-0.1317638 |
-0.7829177 |
12.7571318 |
| 320 |
 KUB Coin |
KUB |
1,35 $ |
51,40 ₺ |
92.976.681 $ |
110.000.000 KUB |
-0.4450117 |
1.03805651 |
7.15541747 |
| 321 |
 Non-Playable Coin |
NPC |
0,01 $ |
0,48 ₺ |
92.690.393 $ |
8.050.126.520 NPC |
-3.7860568 |
-2.2975862 |
10.0573937 |
| 322 |
 RedStone |
RED |
0,33 $ |
12,56 ₺ |
92.211.597 $ |
597.000.000 RED |
-0.4789683 |
-7.8637571 |
-19.148591 |
| 323 |
 Staika |
STIK |
0,78 $ |
29,56 ₺ |
91.481.995 $ |
249.999.899 STIK |
-1.4093473 |
-25.208418 |
-62.504027 |
| 324 |
 BORA |
BORA |
0,08 $ |
3,17 ₺ |
91.481.636 $ |
1.205.750.000 BORA |
-0.4558947 |
2.39243716 |
1.91879664 |
| 325 |
 Sologenic |
SOLO |
0,23 $ |
8,64 ₺ |
90.574.745 $ |
399.947.699 SOLO |
-1.2816439 |
0.08273365 |
6.37837872 |
| 326 |
 Biconomy |
BICO |
0,09 $ |
3,61 ₺ |
89.402.102 $ |
1.000.000.000 BICO |
-1.1439843 |
-3.6330876 |
0.00483189 |
| 327 |
 WAX |
WAXP |
0,02 $ |
0,78 ₺ |
88.792.960 $ |
4.370.669.326 WAXP |
-1.3387511 |
1.5538052 |
1.48933047 |
| 328 |
 Lift Dollar |
USDL |
1,00 $ |
38,13 ₺ |
88.614.739 $ |
88.623.193 USDL |
0 |
-0.0170827 |
-0.0797691 |
| 329 |
 MVL |
MVL |
0,00 $ |
0,13 ₺ |
88.005.320 $ |
27.802.958.863 MVL |
-0.4939509 |
7.25696941 |
9.10575606 |
| 330 |
 Velo |
VELO |
0,01 $ |
0,45 ₺ |
87.887.989 $ |
23.999.998.948 VELO |
-1.0787380 |
-4.2528128 |
7.00745037 |
| 331 |
 UMA |
UMA |
1,01 $ |
38,41 ₺ |
86.953.188 $ |
124.217.423 UMA |
-2.0600483 |
-3.6661602 |
-3.3442077 |
| 332 |
 Aergo |
AERGO |
0,18 $ |
6,88 ₺ |
86.156.309 $ |
500.000.000 AERGO |
-9.5142595 |
-56.420441 |
36.1683656 |
| 333 |
 io.net |
IO |
0,55 $ |
21,11 ₺ |
85.046.489 $ |
800.000.000 IO |
-1.7985695 |
-5.5765473 |
-10.549979 |
| 334 |
 Lisk |
LSK |
0,47 $ |
18,06 ₺ |
84.887.204 $ |
400.000.000 LSK |
-1.6057236 |
0.9638943 |
3.34746292 |
| 335 |
 Retard Finder Coin |
RFC |
0,09 $ |
3,35 ₺ |
84.451.751 $ |
1.000.000.000 RFC |
-2.6706 |
3.55743296 |
14.4945065 |
| 336 |
 Echelon Prime |
PRIME |
2,34 $ |
89,26 ₺ |
83.741.944 $ |
111.111.111 PRIME |
-2.7659613 |
-3.2008400 |
-28.401699 |
| 337 |
 Ark |
ARK |
0,44 $ |
16,91 ₺ |
83.389.612 $ |
188.038.684 ARK |
-1.8425431 |
-4.2198052 |
19.6690822 |
| 338 |
 Flux |
FLUX |
0,22 $ |
8,26 ₺ |
82.976.573 $ |
382.968.134 FLUX |
-1.6534985 |
-1.2046814 |
1.37062073 |
| 339 |
 Request |
REQ |
0,10 $ |
3,74 ₺ |
82.776.609 $ |
999.514.602 REQ |
-0.3793857 |
0.14607672 |
2.3818345 |
| 340 |
 H2O DAO |
H2O |
0,10 $ |
3,81 ₺ |
82.474.342 $ |
1.000.000.000 H2O |
-0.0295457 |
-0.0033057 |
40.2405957 |
| 341 |
 Spell Token |
SPELL |
0,00 $ |
0,02 ₺ |
82.317.413 $ |
196.008.739.620 SPELL |
-1.6509385 |
-3.3023968 |
0.22274774 |
| 342 |
 IQ |
IQ |
0,00 $ |
0,15 ₺ |
81.719.118 $ |
21.248.359.629 IQ |
-1.3215678 |
2.57978759 |
2.13653042 |
| 343 |
 dKargo |
DKA |
0,02 $ |
0,66 ₺ |
81.686.787 $ |
5.000.000.000 DKA |
1.50767202 |
7.56629714 |
10.3636560 |
| 344 |
 Roam |
ROAM |
0,28 $ |
10,82 ₺ |
81.571.349 $ |
999.299.508 ROAM |
0.86309532 |
2.63107607 |
36.3027443 |
| 345 |
 BitMart Token |
BMX |
0,25 $ |
9,53 ₺ |
81.048.969 $ |
631.044.059 BMX |
0.05181495 |
11.3824283 |
13.4488780 |
| 346 |
 IOST |
IOST |
0,00 $ |
0,13 ₺ |
80.900.783 $ |
44.837.284.764 IOST |
-1.7050717 |
-0.6550425 |
0.66143825 |
| 347 |
 Audius |
AUDIO |
0,06 $ |
2,33 ₺ |
80.528.019 $ |
1.315.732.247 AUDIO |
-1.7545632 |
-3.3852485 |
-1.1542312 |
| 348 |
 Orbler |
ORBR |
0,08 $ |
3,00 ₺ |
79.973.294 $ |
2.000.000.000 ORBR |
0.07980646 |
-15.380084 |
-31.770109 |
| 349 |
 Venus |
XVS |
4,82 $ |
183,68 ₺ |
79.745.568 $ |
30.000.000 XVS |
-1.0583565 |
-1.4508078 |
0.21474081 |
| 350 |
 USDB |
USDB |
1,01 $ |
38,41 ₺ |
79.457.229 $ |
78.877.337 USDB |
1.00935604 |
0.59377042 |
-0.0734265 |
| 351 |
 Metis |
METIS |
12,54 $ |
477,99 ₺ |
79.239.286 $ |
10.000.000 METIS |
-1.4359510 |
-6.2143630 |
-8.8649218 |
