Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 iExec RLC |
RLC |
1,34 $ |
48,90 ₺ |
97.178.371 $ |
86.999.785 RLC |
-3.1932717 |
2.32214315 |
1.02899429 |
| 403 |
 TerraClassicUSD |
USTC |
0,02 $ |
0,64 ₺ |
97.537.746 $ |
7.872.004.636 USTC |
-1.3314191 |
2.36870114 |
-1.2103386 |
| 404 |
 MESSIER |
M87 |
0,00 $ |
0,00 ₺ |
97.082.777 $ |
884.846.293.944 M87 |
-0.1889085 |
-8.3043543 |
16.8189449 |
| 405 |
 Centrifuge |
CFG |
0,18 $ |
6,70 ₺ |
96.639.913 $ |
560.756.815 CFG |
-1.1092217 |
0.92618893 |
-0.5417571 |
| 406 |
 Dent |
DENT |
0,00 $ |
0,04 ₺ |
96.560.477 $ |
100.000.000.000 DENT |
-1.2943757 |
5.55363544 |
-2.3054841 |
| 407 |
 Pundi X (New) |
PUNDIX |
0,37 $ |
13,52 ₺ |
95.937.743 $ |
258.394.551 PUNDIX |
-1.6335113 |
1.85514993 |
-1.8737741 |
| 408 |
 Propy |
PRO |
0,96 $ |
34,90 ₺ |
95.831.475 $ |
100.000.000 PRO |
0.16058616 |
6.20191457 |
-2.5397193 |
| 409 |
 Cartesi |
CTSI |
0,11 $ |
4,05 ₺ |
95.254.318 $ |
1.000.000.000 CTSI |
-1.8104232 |
1.7632436 |
-2.5841621 |
| 410 |
 USDB |
USDB |
1,02 $ |
37,03 ₺ |
95.259.298 $ |
93.703.351 USDB |
0.75133165 |
1.66693427 |
1.96119405 |
| 411 |
 Symbol |
XYM |
0,02 $ |
0,56 ₺ |
94.044.658 $ |
8.419.509.592 XYM |
0.0268205 |
4.44234416 |
6.48876654 |
| 412 |
 Coin98 |
C98 |
0,10 $ |
3,75 ₺ |
92.797.014 $ |
1.000.000.000 C98 |
-1.4243419 |
4.68972428 |
-2.2916568 |
| 413 |
 Nugget Trap Gold Token |
NGTG$$ |
0,38 $ |
13,82 ₺ |
93.253.454 $ |
5.000.000.000 NGTG$$ |
-0.3233318 |
-5.3549938 |
-7.1786604 |
| 415 |
 Euler |
EUL |
5,65 $ |
205,79 ₺ |
93.179.293 $ |
27.182.818 EUL |
0.80467902 |
9.5442495 |
27.8078811 |
| 416 |
 Numeraire |
NMR |
11,72 $ |
426,95 ₺ |
92.559.136 $ |
10.675.315 NMR |
-1.0756121 |
2.59718125 |
1.69485838 |
| 416 |
 dKargo |
DKA |
0,02 $ |
0,72 ₺ |
93.110.230 $ |
5.000.000.000 DKA |
-0.3033302 |
1.33113862 |
-1.1188736 |
| 417 |
 Tokenlon Network Token |
LON |
0,80 $ |
28,99 ₺ |
93.001.622 $ |
140.451.029 LON |
-0.1237583 |
1.01004714 |
1.33567494 |
| 419 |
 Arcblock |
ABT |
0,94 $ |
34,25 ₺ |
92.677.411 $ |
186.000.000 ABT |
-1.5734498 |
0.60545735 |
3.20549006 |
| 419 |
 Liquity |
LQTY |
0,98 $ |
35,67 ₺ |
92.578.180 $ |
100.000.000 LQTY |
-1.7098284 |
2.30826216 |
-1.8835276 |
| 420 |
 Access Protocol |
ACS |
0,00 $ |
0,08 ₺ |
91.959.575 $ |
88.515.828.198 ACS |
4.95378816 |
4.73098196 |
22.6332142 |
| 421 |
 MiL.k |
MLK |
0,21 $ |
7,59 ₺ |
90.121.166 $ |
986.245.419 MLK |
-0.2974101 |
0.87613147 |
1.98706634 |
| 422 |
 Vanar Chain |
VANRY |
0,05 $ |
1,67 ₺ |
89.257.342 $ |
1.991.220.770 VANRY |
-1.8453636 |
2.5887654 |
-4.7613185 |
| 423 |
 Cetus Protocol |
CETUS |
0,13 $ |
4,89 ₺ |
88.761.754 $ |
1.000.000.000 CETUS |
-1.1147744 |
7.03068327 |
-3.6854385 |
| 424 |
 Devve |
DEVVE |
1,00 $ |
36,45 ₺ |
89.010.471 $ |
120.000.000 DEVVE |
-1.0056906 |
7.51876738 |
3.39701053 |
| 425 |
 Astherus USDF |
USDF |
1,00 $ |
36,41 ₺ |
88.965.684 $ |
88.983.504 USDF |
0 |
-0.0394656 |
-0.0202705 |
| 426 |
 Ark |
ARK |
0,48 $ |
17,40 ₺ |
89.279.387 $ |
186.870.824 ARK |
-0.8364901 |
-3.8302059 |
21.0988951 |
| 427 |
 Ergo |
ERG |
1,10 $ |
40,08 ₺ |
87.790.169 $ |
79.783.896 ERG |
0.14244137 |
1.07339027 |
-5.5077478 |
| 428 |
 CUDOS |
CUDOS |
0,01 $ |
0,32 ₺ |
87.584.338 $ |
10.000.000.000 CUDOS |
-2.3199482 |
26.5598348 |
-25.883271 |
| 429 |
 Steem |
STEEM |
0,18 $ |
6,38 ₺ |
87.109.005 $ |
497.293.061 STEEM |
-0.7450716 |
2.20262435 |
-1.7845845 |
| 430 |
 Bounce Token |
AUCTION |
13,17 $ |
479,80 ₺ |
86.813.368 $ |
7.640.703 AUCTION |
0.08574473 |
0.32260831 |
17.8499036 |
| 431 |
 GRIFFAIN |
GRIFFAIN |
0,09 $ |
3,11 ₺ |
85.360.637 $ |
999.881.120 GRIFFAIN |
-7.8306252 |
-0.7965329 |
-42.096252 |
| 432 |
 Omni Network |
OMNI |
5,19 $ |
189,04 ₺ |
85.396.880 $ |
100.000.000 OMNI |
-2.8984204 |
1.77248181 |
0.7983363 |
| 433 |
 Pixels |
PIXEL |
0,07 $ |
2,41 ₺ |
84.818.558 $ |
5.000.000.000 PIXEL |
-2.9760764 |
9.52137066 |
-5.5818425 |
| 434 |
 Paycoin |
PCI |
0,08 $ |
3,07 ₺ |
85.002.748 $ |
1.900.000.000 PCI |
-0.7661269 |
4.87983283 |
5.11191521 |
| 435 |
 Decentralized Social |
DESO |
9,49 $ |
345,62 ₺ |
84.308.808 $ |
10.808.492 DESO |
3.99535723 |
-3.2117192 |
-7.805514 |
| 436 |
 Braintrust |
BTRST |
0,35 $ |
12,63 ₺ |
83.694.018 $ |
250.000.000 BTRST |
-1.2119761 |
2.71489982 |
-3.3057874 |
| 437 |
 Banana Gun |
BANANA |
24,21 $ |
881,79 ₺ |
83.811.360 $ |
8.453.617 BANANA |
-1.9150616 |
3.11241155 |
-9.0188572 |
| 438 |
 Cookie DAO |
COOKIE |
0,23 $ |
8,50 ₺ |
83.424.734 $ |
999.964.903 COOKIE |
-3.9989655 |
14.9907990 |
16.4130750 |
| 439 |
 Metal DAO |
MTL |
0,99 $ |
36,05 ₺ |
83.165.517 $ |
84.015.543 MTL |
-2.9870971 |
1.05029061 |
1.71844194 |
| 440 |
 Test |
TST |
0,09 $ |
3,17 ₺ |
82.463.390 $ |
948.245.066 TST |
-6.2513696 |
6.65235758 |
-23.887475 |
| 441 |
 BounceBit |
BB |
0,16 $ |
5,99 ₺ |
82.313.154 $ |
2.100.000.000 BB |
-2.3635545 |
6.11819696 |
-10.879000 |
| 442 |
 PepeCoin |
PEPECOIN |
0,77 $ |
28,14 ₺ |
82.719.412 $ |
108.416.095 PEPECOIN |
-1.7319471 |
1.48461726 |
9.80310758 |
| 443 |
 MediBloc |
MED |
0,01 $ |
0,32 ₺ |
82.810.797 $ |
10.337.069.612 MED |
-1.1866299 |
0.57424393 |
-1.2382888 |
| 444 |
 CARV |
CARV |
0,44 $ |
16,11 ₺ |
82.192.485 $ |
1.000.000.000 CARV |
-0.4078708 |
6.47776399 |
-2.6956422 |
| 445 |
 WhiteRock |
WHITE |
0,00 $ |
0,00 ₺ |
82.089.155 $ |
1.000.000.000.000 WHITE |
-0.1725779 |
-6.5855403 |
-15.821307 |
| 446 |
 Kyber Network Crystal v2 |
KNC |
0,44 $ |
15,98 ₺ |
81.926.506 $ |
239.860.381 KNC |
-1.1496225 |
2.09014716 |
1.0956447 |
| 447 |
 GameBuild |
GAME |
0,00 $ |
0,17 ₺ |
80.843.592 $ |
21.419.639.400 GAME |
-0.6807652 |
1.01579319 |
-2.6665283 |
| 448 |
 Sleepless AI |
AI |
0,29 $ |
10,60 ₺ |
81.038.638 $ |
1.000.000.000 AI |
-2.0488620 |
8.05881748 |
-0.0818207 |
| 448 |
 Moonriver |
MOVR |
8,51 $ |
310,02 ₺ |
80.681.344 $ |
11.767.030 MOVR |
-2.0712248 |
5.57359229 |
4.24206015 |
| 450 |
 Vulcan Forged (PYR) |
PYR |
2,08 $ |
75,86 ₺ |
80.601.428 $ |
50.000.000 PYR |
-1.854787 |
4.85798581 |
-0.0473508 |
| 451 |
 Fwog (SOL) |
FWOG |
0,08 $ |
2,96 ₺ |
79.246.074 $ |
975.635.328 FWOG |
-4.3524793 |
21.1658072 |
34.7169554 |
