Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Ark |
ARK |
0,57 $ |
19,69 ₺ |
105.448.370 $ |
184.893.294 ARK |
-0.0184460 |
-3.1304315 |
-7.6976859 |
| 403 |
 Sleepless AI |
AI |
0,44 $ |
15,09 ₺ |
104.647.955 $ |
1.000.000.000 AI |
-0.2985441 |
-6.0304157 |
-9.0738535 |
| 404 |
 Shentu |
CTK |
0,75 $ |
25,76 ₺ |
104.586.553 $ |
140.131.177 CTK |
-0.9106964 |
-6.6546988 |
5.33274267 |
| 405 |
 CLV |
CLV |
0,10 $ |
3,61 ₺ |
104.486.295 $ |
1.000.000.000 CLV |
-1.4389302 |
0.61903618 |
246.489606 |
| 406 |
 Oraichain |
ORAI |
7,53 $ |
260,05 ₺ |
104.137.339 $ |
18.014.986 ORAI |
0.28331894 |
-0.6501789 |
14.2249888 |
| 407 |
 Adventure Gold |
AGLD |
1,34 $ |
46,42 ₺ |
103.959.611 $ |
77.310.001 AGLD |
-0.1954362 |
-3.8886765 |
-17.191254 |
| 408 |
 Portal |
PORTAL |
0,29 $ |
9,87 ₺ |
103.691.762 $ |
362.496.924 PORTAL |
-0.7090243 |
-6.6435683 |
-10.260611 |
| 409 |
 Huobi Token |
HT |
0,64 $ |
22,04 ₺ |
103.590.975 $ |
203.980.445 HT |
53.5377433 |
0.84422959 |
13.7869363 |
| 410 |
 XYO |
XYO |
0,01 $ |
0,27 ₺ |
103.519.128 $ |
13.931.216.938 XYO |
-1.0741980 |
-10.508595 |
36.6796775 |
| 411 |
 Verge |
XVG |
0,01 $ |
0,22 ₺ |
103.168.572 $ |
16.521.951.236 XVG |
-1.1518635 |
0.95287198 |
26.5593033 |
| 412 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
102.881.635 $ |
1.000.000.000.000.000 ELON |
0.71142832 |
-3.8989046 |
-18.467328 |
| 413 |
 Paycoin |
PCI |
0,10 $ |
3,52 ₺ |
102.854.272 $ |
1.900.000.000 PCI |
0.46834285 |
-3.7383520 |
21.4965538 |
| 414 |
 MANEKI |
MANEKI |
0,01 $ |
0,40 ₺ |
102.387.604 $ |
8.858.766.369 MANEKI |
0.81200095 |
1.35644808 |
28.4535342 |
| 415 |
 TrueFi |
TRU |
0,08 $ |
2,80 ₺ |
102.094.545 $ |
1.283.173.672 TRU |
0.70289946 |
-3.2046082 |
-5.8856392 |
| 416 |
 Vulcan Forged (PYR) |
PYR |
2,61 $ |
90,02 ₺ |
101.777.252 $ |
50.000.000 PYR |
-0.6228818 |
-4.1078234 |
-7.0386699 |
| 417 |
 Islamic Coin |
ISLM |
0,07 $ |
2,48 ₺ |
101.346.861 $ |
20.170.279.745 ISLM |
0.67962145 |
-1.5962376 |
-10.624130 |
| 418 |
 Velo |
VELO |
0,01 $ |
0,47 ₺ |
100.873.492 $ |
23.999.998.948 VELO |
-0.6973992 |
-3.9027348 |
0.23188615 |
| 419 |
 Steem |
STEEM |
0,21 $ |
7,26 ₺ |
100.287.572 $ |
476.771.232 STEEM |
-0.2710789 |
-1.1046928 |
9.81526756 |
| 420 |
 dKargo |
DKA |
0,02 $ |
0,79 ₺ |
99.873.374 $ |
5.000.000.000 DKA |
-0.1165895 |
-3.0719750 |
5.2551097 |
| 421 |
 Prom |
PROM |
5,43 $ |
187,53 ₺ |
99.140.778 $ |
19.250.000 PROM |
-0.0533078 |
-2.6083296 |
1.65456174 |
| 422 |
 Pocket Network |
POKT |
0,06 $ |
2,07 ₺ |
98.478.305 $ |
1.683.071.360 POKT |
0.62538496 |
-4.5599306 |
18.6385355 |
| 423 |
 Humans.ai |
HEART |
0,02 $ |
0,61 ₺ |
98.132.633 $ |
6.254.775.694 HEART |
-1.3353440 |
-2.0189721 |
-6.1048885 |
| 424 |
 Kyber Network Crystal v2 |
KNC |
0,52 $ |
18,12 ₺ |
97.778.778 $ |
239.478.343 KNC |
-0.0116647 |
-2.4947169 |
1.2145794 |
| 425 |
 ANyONe Protocol |
ANYONE |
1,03 $ |
35,66 ₺ |
97.259.000 $ |
100.000.000 ANYONE |
0.85084065 |
-0.3544224 |
-0.3137417 |
| 426 |
 Clash of Lilliput |
COL |
1,17 $ |
40,42 ₺ |
96.097.436 $ |
1.000.000.000 COL |
0.47125133 |
4.2843729 |
7.72541551 |
| 427 |
 0x0.ai |
0x0 |
0,11 $ |
3,81 ₺ |
95.810.523 $ |
1.000.000.000 0x0 |
-0.0410989 |
-2.4471400 |
-21.560479 |
| 428 |
 Lumia |
LUMIA |
1,26 $ |
43,40 ₺ |
95.677.827 $ |
238.888.888 LUMIA |
0.04913161 |
-12.672758 |
20.8173584 |
| 429 |
 UXLINK |
UXLINK |
0,56 $ |
19,40 ₺ |
95.525.098 $ |
1.000.000.000 UXLINK |
-0.0045418 |
-5.1842054 |
-0.7673271 |
| 430 |
 Acala Token |
ACA |
0,08 $ |
2,89 ₺ |
95.171.936 $ |
1.149.999.994 ACA |
-0.5144672 |
-10.237321 |
36.3832500 |
| 431 |
 CUDOS |
CUDOS |
0,01 $ |
0,33 ₺ |
94.545.105 $ |
10.000.000.000 CUDOS |
4.31806586 |
-0.9848240 |
7.207622 |
| 432 |
 Ardor |
ARDR |
0,09 $ |
3,25 ₺ |
93.870.024 $ |
998.466.231 ARDR |
0.43427822 |
-1.5111547 |
1.07149978 |
| 433 |
 MiL.k |
MLK |
0,23 $ |
7,94 ₺ |
93.137.700 $ |
986.245.419 MLK |
-0.4082668 |
-2.9235074 |
3.68362864 |
| 434 |
 ApeX Protocol |
APEX |
1,92 $ |
66,29 ₺ |
92.968.519 $ |
500.000.000 APEX |
0.37894388 |
-3.4462419 |
2.92302034 |
| 435 |
 Metal DAO |
MTL |
1,18 $ |
40,68 ₺ |
92.611.925 $ |
78.588.897 MTL |
-0.1990576 |
-1.8752351 |
9.53776941 |
| 436 |
 Wojak |
WOJAK |
0,00 $ |
0,05 ₺ |
92.586.161 $ |
69.420.000.000 WOJAK |
0.79772999 |
-3.9646584 |
-14.405030 |
| 437 |
 BUBCAT |
BUB |
0,04 $ |
1,43 ₺ |
92.387.718 $ |
2.236.246.453 BUB |
0 |
-0.0053613 |
0.06725748 |
| 438 |
 Orbs |
ORBS |
0,03 $ |
1,01 ₺ |
92.348.001 $ |
10.000.000.000 ORBS |
0.24588951 |
-1.4885388 |
7.26976412 |
| 439 |
 WHY |
WHY |
0,00 $ |
0,00 ₺ |
92.392.094 $ |
420.000.000.000.000 WHY |
-3.0599836 |
11.8943149 |
80.3387001 |
| 440 |
 Highstreet |
HIGH |
1,34 $ |
46,19 ₺ |
92.231.581 $ |
100.000.000 HIGH |
0.28440029 |
-3.2764651 |
-9.0658906 |
| 441 |
 ChainGPT |
CGPT |
0,12 $ |
4,27 ₺ |
92.153.031 $ |
998.099.684 CGPT |
-0.9089875 |
-3.1145690 |
-0.3379851 |
| 442 |
 Mines of Dalarnia |
DAR |
0,15 $ |
5,11 ₺ |
91.905.762 $ |
800.000.000 DAR |
-0.0717667 |
-3.9131266 |
-3.5202762 |
| 443 |
 Maple |
MPL |
20,77 $ |
717,08 ₺ |
91.772.686 $ |
10.000.000 MPL |
-0.3999017 |
-5.9755066 |
-12.344434 |
| 444 |
 Synapse |
SYN |
0,47 $ |
16,06 ₺ |
91.604.760 $ |
213.658.833 SYN |
0.18286491 |
-10.917232 |
-19.084667 |
| 445 |
 Phala Network |
PHA |
0,12 $ |
4,13 ₺ |
91.481.580 $ |
1.000.000.000 PHA |
0.66144298 |
-5.6308761 |
5.56274269 |
| 446 |
 BOBO |
BOBO |
0,00 $ |
0,00 ₺ |
91.940.102 $ |
66.484.444.313.649 BOBO |
-2.8753937 |
-9.5842774 |
-22.088917 |
| 447 |
 Hasbulla's Cat |
BARSIK |
0,09 $ |
3,11 ₺ |
89.971.729 $ |
999.997.124 BARSIK |
2.49797576 |
-40.384659 |
-69.592888 |
| 448 |
 Zano |
ZANO |
6,79 $ |
234,51 ₺ |
91.246.130 $ |
14.317.123 ZANO |
-2.0410533 |
-5.4043870 |
-3.8009587 |
| 449 |
 CoW Protocol |
COW |
0,33 $ |
11,56 ₺ |
91.158.449 $ |
1.000.000.000 COW |
0.88082411 |
-8.4177595 |
-14.674837 |
| 450 |
 MediBloc |
MED |
0,01 $ |
0,33 ₺ |
91.094.294 $ |
10.337.069.612 MED |
0.20432548 |
-2.5431927 |
5.26078565 |
| 451 |
 Wilder World |
WILD |
0,24 $ |
8,38 ₺ |
90.635.205 $ |
500.000.000 WILD |
-0.3110108 |
-0.3151600 |
-13.200232 |
