Altcoinler Listesi Sayfa 9
Altcoin Fiyatları
| # |
Adı |
Sembol |
USD Fiyatı |
TL Fiyatı |
Market Hacmi |
Toplam Miktar |
% Değişim (1s) |
% Değişim (24s) |
% Değişim (7g) |
| 402 |
 Treasure |
MAGIC |
0,47 $ |
16,52 ₺ |
134.310.665 $ |
347.686.665 MAGIC |
-1.3746705 |
-2.4941484 |
1.15586624 |
| 403 |
 Devve |
DEVVE |
1,53 $ |
54,28 ₺ |
133.867.005 $ |
120.000.000 DEVVE |
-2.0224960 |
-12.305371 |
10.6440218 |
| 404 |
 Keep Network |
KEEP |
0,14 $ |
4,97 ₺ |
133.833.889 $ |
999.848.781 KEEP |
-0.1750924 |
2.62234397 |
7.13835372 |
| 405 |
 Cartesi |
CTSI |
0,16 $ |
5,51 ₺ |
132.590.056 $ |
1.000.000.000 CTSI |
-1.3151459 |
1.41047036 |
6.94844746 |
| 406 |
 Node AI |
GPU |
1,39 $ |
49,29 ₺ |
132.239.549 $ |
100.000.000 GPU |
-2.2790880 |
7.79272792 |
2.14489947 |
| 407 |
 Nosana |
NOS |
2,72 $ |
96,30 ₺ |
130.996.678 $ |
100.000.000 NOS |
-1.6453432 |
-0.6377289 |
-3.2769790 |
| 408 |
 Secret |
SCRT |
0,44 $ |
15,56 ₺ |
131.184.979 $ |
314.372.593 SCRT |
-1.3003551 |
-1.2595498 |
-0.4053442 |
| 409 |
 NetMind Token |
NMT |
3,91 $ |
138,61 ₺ |
130.856.285 $ |
144.080.375 NMT |
-0.0943020 |
1.89968201 |
8.36990965 |
| 410 |
 API3 |
API3 |
1,51 $ |
53,56 ₺ |
130.631.909 $ |
146.483.239 API3 |
-1.3478582 |
-2.4329471 |
2.35063882 |
| 411 |
 Access Protocol |
ACS |
0,00 $ |
0,12 ₺ |
130.565.222 $ |
88.426.801.541 ACS |
-0.3434307 |
4.45844067 |
2.71654203 |
| 412 |
 dKargo |
DKA |
0,03 $ |
0,98 ₺ |
129.147.952 $ |
5.000.000.000 DKA |
-1.5850066 |
-5.4989907 |
-4.4330352 |
| 413 |
 Lift Dollar |
USDL |
1,00 $ |
35,43 ₺ |
128.615.251 $ |
128.629.460 USDL |
0 |
-0.0039549 |
0.00405952 |
| 414 |
 Aurora |
AURORA |
0,23 $ |
8,01 ₺ |
128.216.617 $ |
999.887.393 AURORA |
-2.1776244 |
17.5170055 |
23.1337772 |
| 415 |
 STASIS EURO |
EURS |
1,03 $ |
36,44 ₺ |
127.651.630 $ |
124.125.940 EURS |
-0.4909887 |
-0.3012556 |
0.10640586 |
| 416 |
 Synapse |
SYN |
0,65 $ |
22,93 ₺ |
127.589.794 $ |
213.601.751 SYN |
-1.0399088 |
-2.2961051 |
9.00642507 |
| 417 |
 Oraichain |
ORAI |
9,22 $ |
326,54 ₺ |
127.395.029 $ |
18.014.986 ORAI |
-0.7908931 |
-1.7536371 |
-3.4796910 |
| 418 |
 Pundi X (New) |
PUNDIX |
0,49 $ |
17,37 ₺ |
126.683.016 $ |
258.491.637 PUNDIX |
-0.3788877 |
-2.2165405 |
-8.0125251 |
| 419 |
 Omni Network |
OMNI |
9,29 $ |
329,34 ₺ |
124.374.520 $ |
100.000.000 OMNI |
-0.2030831 |
-1.2817644 |
3.81719143 |
| 420 |
 Prom |
PROM |
6,76 $ |
239,49 ₺ |
123.349.336 $ |
19.250.000 PROM |
-1.9396655 |
-8.5973965 |
24.0125107 |
| 421 |
 Portal |
PORTAL |
0,28 $ |
10,01 ₺ |
123.313.091 $ |
436.303.902 PORTAL |
-1.8452027 |
1.13663999 |
3.1342642 |
| 422 |
 MVL |
MVL |
0,00 $ |
0,17 ₺ |
123.479.985 $ |
27.802.958.863 MVL |
-0.0323859 |
-4.2393641 |
-3.5710343 |
| 423 |
 Seedify.fund |
SFUND |
1,92 $ |
67,94 ₺ |
122.902.114 $ |
100.000.000 SFUND |
-1.8234188 |
-0.5642918 |
6.82554168 |
| 424 |
 Satoshi Airline |
JET |
1,13 $ |
40,05 ₺ |
122.185.766 $ |
500.000.000 JET |
0.77776965 |
-1.7055813 |
-8.7939497 |
| 425 |
 Velodrome Finance |
VELO |
0,14 $ |
4,81 ₺ |
121.606.987 $ |
1.971.691.695 VELO |
-0.5714437 |
-1.4780293 |
-0.3499358 |
| 426 |
 Steem |
STEEM |
0,25 $ |
8,91 ₺ |
120.939.267 $ |
481.129.154 STEEM |
-0.0625308 |
-2.2201260 |
-10.461982 |
| 427 |
 Arcblock |
ABT |
1,21 $ |
42,95 ₺ |
119.461.512 $ |
186.000.000 ABT |
-0.4390409 |
0.01164297 |
-7.1007701 |
| 428 |
 Orbs |
ORBS |
0,03 $ |
1,05 ₺ |
118.755.135 $ |
10.000.000.000 ORBS |
-0.4090122 |
-1.2774865 |
-1.8686538 |
| 429 |
 IAGON |
IAG |
0,32 $ |
11,19 ₺ |
118.746.300 $ |
1.000.000.000 IAG |
-0.3720009 |
-0.4039934 |
20.6717487 |
| 430 |
 Mode |
MODE |
0,05 $ |
1,68 ₺ |
118.270.328 $ |
10.000.000.000 MODE |
-0.6715605 |
-3.5992454 |
30.4840178 |
| 431 |
 Autonolas |
OLAS |
1,27 $ |
44,87 ₺ |
117.666.106 $ |
518.144.680 OLAS |
0.72654264 |
3.17013474 |
5.94473278 |
| 432 |
 HashAI |
HASHAI |
0,00 $ |
0,05 ₺ |
117.637.755 $ |
89.719.785.186 HASHAI |
-1.6975340 |
1.5892631 |
21.8591765 |
| 433 |
 Spectral |
SPEC |
8,33 $ |
295,24 ₺ |
117.522.720 $ |
100.000.000 SPEC |
-1.1261302 |
2.70907245 |
7.88740351 |
| 434 |
 Vulcan Forged (PYR) |
PYR |
3,00 $ |
106,45 ₺ |
116.942.684 $ |
50.000.000 PYR |
-1.3326830 |
3.19217175 |
8.96350459 |
| 435 |
 Just a chill guy |
CHILLGUY |
0,12 $ |
4,15 ₺ |
117.071.148 $ |
999.959.282 CHILLGUY |
-3.0956482 |
-5.4657312 |
-11.008105 |
| 436 |
 Suilend |
SEND |
2,39 $ |
84,69 ₺ |
116.453.148 $ |
100.000.000 SEND |
-1.7318905 |
-1.7995086 |
-13.163135 |
| 437 |
 Alephium |
ALPH |
1,18 $ |
41,85 ₺ |
116.076.391 $ |
206.574.607 ALPH |
-3.7813183 |
-5.3289769 |
5.44726079 |
| 438 |
 GameStop (gamestop-coin.vip) |
GME |
0,00 $ |
0,01 ₺ |
115.985.152 $ |
411.297.484.026 GME |
2.7560678 |
-0.2907921 |
4.39597628 |
| 439 |
 NeuralAI |
NEURAL |
11,52 $ |
408,31 ₺ |
115.233.742 $ |
10.000.000 NEURAL |
-5.2563882 |
7.55084287 |
11.8502958 |
| 440 |
 Orchid |
OXT |
0,12 $ |
4,16 ₺ |
115.086.770 $ |
1.000.000.000 OXT |
-1.4012527 |
-0.1957282 |
4.58209908 |
| 441 |
 MiL.k |
MLK |
0,27 $ |
9,59 ₺ |
114.175.499 $ |
986.245.419 MLK |
0.6189392 |
-0.8109003 |
-5.8148556 |
| 442 |
 Numeraire |
NMR |
14,47 $ |
512,57 ₺ |
113.563.693 $ |
10.677.423 NMR |
-1.9519251 |
-2.6497941 |
-2.3537237 |
| 443 |
 Moonriver |
MOVR |
12,11 $ |
429,21 ₺ |
113.572.049 $ |
11.713.076 MOVR |
-1.0332682 |
1.29636796 |
8.45514446 |
| 444 |
 pippin |
PIPPIN |
0,11 $ |
4,03 ₺ |
113.809.907 $ |
999.996.253 PIPPIN |
3.0283099 |
-28.094924 |
-49.935823 |
| 445 |
 Merlin Chain |
MERL |
0,21 $ |
7,61 ₺ |
112.769.933 $ |
2.100.000.000 MERL |
-1.4124970 |
-2.9243224 |
-4.0103588 |
| 446 |
 Shentu |
CTK |
0,79 $ |
28,03 ₺ |
112.352.001 $ |
142.028.539 CTK |
-0.6471772 |
-1.4708734 |
8.465984 |
| 447 |
 Ark |
ARK |
0,60 $ |
21,18 ₺ |
111.263.587 $ |
186.139.598 ARK |
-1.0453472 |
-3.0565663 |
-6.4371321 |
| 448 |
 Oasys |
OAS |
0,03 $ |
1,10 ₺ |
111.538.240 $ |
10.000.000.000 OAS |
-1.1807654 |
0.13236482 |
0.8144905 |
| 449 |
 DAO Maker |
DAO |
0,57 $ |
20,22 ₺ |
111.327.360 $ |
277.096.991 DAO |
2.81189947 |
86.6935068 |
87.8571690 |
| 450 |
 Kyber Network Crystal v2 |
KNC |
0,60 $ |
21,12 ₺ |
111.161.920 $ |
239.603.591 KNC |
-0.7079079 |
-1.8680751 |
-1.6493696 |
| 451 |
 Dogelon Mars |
ELON |
0,00 $ |
0,00 ₺ |
110.924.699 $ |
1.000.000.000.000.000 ELON |
-0.5803697 |
2.65911649 |
2.99454812 |
